Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:15:00
|
Bid
10/17/2025 -
22:00:00
|
Bid Volume |
Ask
10/17/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
330.74
-0.72
(
-0.22% )
|
330.74
|
7,100 |
330.75
|
1,600 |
Master data
| Company | Sherwin-Williams Co |
|---|---|
| CCY | USD |
| ISIN | US8243481061 |
| Valor | 970105 |
| Symbol | SHW |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.79
(08/15/2025) |
| Dividend Yield | +0.93% |
| Shares outstanding | 249.333 M |
| Nominal | 0.33 |
| Nominal Currency | USD |
| Market Cap | 82.465 B |
Main data
| Last | - | 22:15:00 | 330.74 |
|---|---|---|---|
| Close | - | 10/16/2025 | 331.46 |
| Day Change % | - | - | -0.22% |
| Day Change | - | - | -0.72 |
| Volume | - | - | 601,080.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 339.93 |
| YTD % | - | - | -2.49% |
Performance (Previous year close 339.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 337.65 (10/11/2025) |
328.48 (10/17/2025) |
-0.43% |
| 4 Weeks | 350.64 (09/20/2025) |
328.48 (10/17/2025) |
-5.18% |
| 12 Weeks | 379.54 (08/23/2025) |
328.10 (08/02/2025) |
-2.57% |
| Perf. after 01.01 | - | - | -2.49% |
| 26 Weeks | 379.54 (08/23/2025) |
319.42 (04/22/2025) |
+2.62% |
| 52 Weeks | 400.28 (11/26/2024) |
308.84 (04/09/2025) |
-14.81% |
Difference trading
| Open | - | 15:30:01 | 332.26 |
|---|---|---|---|
| Bid | - | 22:00:00 | 330.74 |
| Bid Size | - | - | 7,100 |
| Ask | - | 22:00:00 | 330.75 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 14.22% |
|---|---|
| Hist. Vol 90 days | 21.11% |
| Hist. Vol 180 days | 22.79% |
| Hist. Vol 250 days | 24.74% |
Difference price
| Previous Day High | 334.50 |
|---|---|
| Previous Day Low | 329.74 |
News
| No news for this instrument |