Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:36:49
|
Bid
10/23/2024 -
13:36:49
|
Bid Volume |
Ask
10/23/2024 -
13:36:49
|
Ask Volume |
|---|---|---|---|---|
|
363.14
+1.76
(
+0.49% )
|
362.81
|
100 |
363.15
|
100 |
Master data
| Company | Sherwin-Williams Co |
|---|---|
| CCY | USD |
| ISIN | US8243481061 |
| Valor | 970105 |
| Symbol | SHW |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.715
(08/16/2024) |
| Dividend Yield | +0.79% |
| Shares outstanding | - |
| Nominal | 0.33 |
| Nominal Currency | USD |
| Market Cap | 91.887 B |
Main data
| Last | - | 13:36:49 | 363.14 |
|---|---|---|---|
| Close | - | 10/22/2024 | 361.38 |
| Day Change % | - | - | +0.49% |
| Day Change | - | - | +1.76 |
| Volume | - | - | 92,718.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 311.90 |
| YTD % | - | - | +15.86% |
Performance (Previous year close 311.9)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 392.30 (10/17/2024) |
357.77 (10/23/2024) |
-6.74% |
| 4 Weeks | 392.30 (10/17/2024) |
357.77 (10/23/2024) |
-5.29% |
| 12 Weeks | 392.30 (10/17/2024) |
337.24 (08/05/2024) |
+2.71% |
| Perf. after 01.01 | - | - | +15.86% |
| 26 Weeks | 392.30 (10/17/2024) |
282.45 (06/07/2024) |
+19.56% |
| 52 Weeks | 392.30 (10/17/2024) |
232.13 (10/30/2023) |
+53.79% |
Difference trading
| Open | - | 09:30:00 | 357.77 |
|---|---|---|---|
| Bid | - | 13:36:49 | 362.81 |
| Bid Size | - | - | 100 |
| Ask | - | 13:36:49 | 363.15 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.63% |
|---|---|
| Hist. Vol 90 days | 19.83% |
| Hist. Vol 180 days | 22.25% |
| Hist. Vol 250 days | 20.97% |
Difference price
| Previous Day High | 385.59 |
|---|---|
| Previous Day Low | 361.01 |
News
| No news for this instrument |