Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
343.36
-2.36
(
-0.68% )
|
342.85
|
1,100 |
342.93
|
8,300 |
Master data
| Company | Sherwin-Williams Co |
|---|---|
| CCY | USD |
| ISIN | US8243481061 |
| Valor | 970105 |
| Symbol | SHW |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.79
(05/16/2025) |
| Dividend Yield | +0.88% |
| Shares outstanding | 250.601 M |
| Nominal | 0.33 |
| Nominal Currency | USD |
| Market Cap | 86.046 B |
Main data
| Last | - | 22:15:00 | 343.36 |
|---|---|---|---|
| Close | - | 06/27/2025 | 345.72 |
| Day Change % | - | - | -0.68% |
| Day Change | - | - | -2.36 |
| Volume | - | - | 833,211.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 339.93 |
| YTD % | - | - | +1.70% |
Performance (Previous year close 339.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 348.67 (06/28/2025) |
331.89 (06/24/2025) |
-0.67% |
| 4 Weeks | 363.83 (06/05/2025) |
329.36 (06/18/2025) |
-3.65% |
| 12 Weeks | 365.51 (05/06/2025) |
308.84 (04/09/2025) |
+4.11% |
| Perf. after 01.01 | - | - | +1.70% |
| 26 Weeks | 369.50 (01/31/2025) |
308.84 (04/09/2025) |
+1.01% |
| 52 Weeks | 400.28 (11/26/2024) |
292.475 (07/03/2024) |
+15.85% |
Difference trading
| Open | - | 15:30:00 | 345.21 |
|---|---|---|---|
| Bid | - | 22:00:00 | 342.85 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 342.93 |
| Ask Size | - | - | 8,300 |
Technical data
| Hist. Vol 30 days | 26.28% |
|---|---|
| Hist. Vol 90 days | 31.13% |
| Hist. Vol 180 days | 26.66% |
| Hist. Vol 250 days | 25.01% |
Difference price
| Previous Day High | 348.67 |
|---|---|
| Previous Day Low | 342.55 |
News
| No news for this instrument |