Large gap with delayed quotes
|
Official
06/04/2026
-
02:04:00
|
Bid
06/03/2026 -
22:00:00
|
Bid Volume |
Ask
06/03/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
296.49
+3.49
(
+1.19% )
|
296.62
|
400 |
296.63
|
1,600 |
Master data
| Company | Sherwin-Williams Co |
|---|---|
| CCY | USD |
| ISIN | US8243481061 |
| Valor | 970105 |
| Symbol | SHW |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.80
(05/22/2026) |
| Dividend Yield | +1.07% |
| Shares outstanding | 246.636 M |
| Nominal | 0.33 |
| Nominal Currency | USD |
| Market Cap | 73.125 B |
Main data
| Last | - | 02:04:00 | 296.49 |
|---|---|---|---|
| Close | - | 06/02/2026 | 293.00 |
| Day Change % | - | - | +1.19% |
| Day Change | - | - | +3.49 |
| Volume | - | - | 575,193.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 324.03 |
| YTD % | - | - | -9.58% |
Performance (Previous year close 324.03)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 315.38 (05/28/2026) |
289.91 (06/03/2026) |
-2.83% |
| 4 Weeks | 328.22 (05/08/2026) |
289.91 (06/03/2026) |
-6.23% |
| 12 Weeks | 350.53 (04/18/2026) |
289.91 (06/03/2026) |
-11.30% |
| Perf. after 01.01 | - | - | -9.58% |
| 26 Weeks | 377.00 (02/14/2026) |
289.91 (06/03/2026) |
-12.60% |
| 52 Weeks | 379.54 (08/23/2025) |
289.91 (06/03/2026) |
-18.10% |
Difference trading
| Open | - | 15:30:01 | 297.49 |
|---|---|---|---|
| Bid | - | 22:00:00 | 296.62 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 296.63 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 26.11% |
|---|---|
| Hist. Vol 90 days | 29.84% |
| Hist. Vol 180 days | 26.31% |
| Hist. Vol 250 days | 24.66% |
Difference price
| Previous Day High | 295.44 |
|---|---|
| Previous Day Low | 289.91 |
News
| No news for this instrument |