Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
365.83
-0.35
(
-0.10% )
|
365.83
|
5,300 |
365.99
|
3,500 |
Master data
| Company | Sherwin-Williams Co |
|---|---|
| CCY | USD |
| ISIN | US8243481061 |
| Valor | 970105 |
| Symbol | SHW |
| Sector | Building materials & building industry |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.79
(08/15/2025) |
| Dividend Yield | +0.84% |
| Shares outstanding | 249.333 M |
| Nominal | 0.33 |
| Nominal Currency | USD |
| Market Cap | 91.214 B |
Main data
| Last | - | 22:15:00 | 365.83 |
|---|---|---|---|
| Close | - | 08/28/2025 | 366.18 |
| Day Change % | - | - | -0.10% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 353,220.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 339.93 |
| YTD % | - | - | +7.72% |
Performance (Previous year close 339.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 379.54 (08/23/2025) |
364.10 (08/23/2025) |
-0.32% |
| 4 Weeks | 379.54 (08/23/2025) |
328.10 (08/02/2025) |
+10.67% |
| 12 Weeks | 379.54 (08/23/2025) |
328.10 (08/02/2025) |
+2.32% |
| Perf. after 01.01 | - | - | +7.72% |
| 26 Weeks | 379.54 (08/23/2025) |
308.84 (04/09/2025) |
+2.55% |
| 52 Weeks | 400.28 (11/26/2024) |
308.84 (04/09/2025) |
+1.54% |
Difference trading
| Open | - | 15:30:01 | 365.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 365.83 |
| Bid Size | - | - | 5,300 |
| Ask | - | 21:59:59 | 365.99 |
| Ask Size | - | - | 3,500 |
Technical data
| Hist. Vol 30 days | 23.45% |
|---|---|
| Hist. Vol 90 days | 23.38% |
| Hist. Vol 180 days | 26.63% |
| Hist. Vol 250 days | 24.21% |
Difference price
| Previous Day High | 368.15 |
|---|---|
| Previous Day Low | 364.31 |
News
| No news for this instrument |