Large gap with delayed quotes
|
Last quote
04/25/2026
-
02:00:00
|
Bid
04/27/2026 -
13:00:25
|
Bid Volume |
Ask
04/27/2026 -
13:00:25
|
Ask Volume |
|---|---|---|---|---|
|
86.09
-6.655
(
-7.18% )
|
85.03
|
100 |
89.00
|
100 |
Master data
| Company | Skywest Inc |
|---|---|
| CCY | USD |
| ISIN | US8308791024 |
| Valor | 970855 |
| Symbol | SKYW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 40.178 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.459 B |
Main data
| Last | - | 02:00:00 | 86.09 |
|---|---|---|---|
| Close | - | 04/25/2026 | 86.09 |
| Day Change % | - | - | -7.18% |
| Day Change | - | - | -6.655 |
| Volume | - | - | 100.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 100.41 |
| YTD % | - | - | -14.26% |
Performance (Previous year close 100.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 101.33 (04/18/2026) |
85.40 (04/24/2026) |
-13.30% |
| 4 Weeks | 101.33 (04/18/2026) |
85.40 (04/24/2026) |
-3.98% |
| 12 Weeks | 110.65 (02/27/2026) |
85.40 (04/24/2026) |
-10.81% |
| Perf. after 01.01 | - | - | -14.26% |
| 26 Weeks | 110.65 (02/27/2026) |
85.40 (04/24/2026) |
-14.86%* |
| 52 Weeks | 123.94 (08/27/2025) |
85.40 (04/24/2026) |
-2.08% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:25 | 85.03 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:25 | 89.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 40.31% |
|---|---|
| Hist. Vol 90 days | 39.20% |
| Hist. Vol 180 days | 37.26% |
| Hist. Vol 250 days | 34.43% |
Difference price
| Previous Day High | 92.84 |
|---|---|
| Previous Day Low | 85.40 |
News
| No news for this instrument |