Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
121.40
-1.10
(
-0.90% )
|
121.27
|
600 |
121.40
|
100 |
Master data
| Company | Skywest Inc |
|---|---|
| CCY | USD |
| ISIN | US8308791024 |
| Valor | 970855 |
| Symbol | SKYW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.14
(03/31/2020) |
| Dividend Yield | - |
| Shares outstanding | 40.378 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.902 B |
Main data
| Last | - | 02:00:00 | 121.40 |
|---|---|---|---|
| Close | - | 08/29/2025 | 122.50 |
| Day Change % | - | - | -0.90% |
| Day Change | - | - | -1.10 |
| Volume | - | - | 92,204.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 100.13 |
| YTD % | - | - | +22.34% |
Performance (Previous year close 100.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 123.94 (08/27/2025) |
112.20 (08/22/2025) |
+1.95% |
| 4 Weeks | 123.94 (08/27/2025) |
107.34 (08/06/2025) |
+5.64% |
| 12 Weeks | 123.94 (08/27/2025) |
93.32 (06/24/2025) |
+21.48% |
| Perf. after 01.01 | - | - | +22.34% |
| 26 Weeks | 123.94 (08/27/2025) |
75.01 (04/08/2025) |
+22.74% |
| 52 Weeks | 135.26 (02/01/2025) |
72.78 (09/12/2024) |
+61.46% |
Difference trading
| Open | - | 15:30:00 | 122.53 |
|---|---|---|---|
| Bid | - | 21:59:59 | 121.27 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:59 | 121.40 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 39.33% |
|---|---|
| Hist. Vol 90 days | 34.25% |
| Hist. Vol 180 days | 42.56% |
| Hist. Vol 250 days | 38.00% |
Difference price
| Previous Day High | 123.27 |
|---|---|
| Previous Day Low | 121.37 |
News
| No news for this instrument |