Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:58
|
Bid Volume |
Ask
07/02/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
105.66
+1.56
(
+1.50% )
|
105.66
|
100 |
105.68
|
400 |
Master data
| Company | Skywest Inc |
|---|---|
| CCY | USD |
| ISIN | US8308791024 |
| Valor | 970855 |
| Symbol | SKYW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.14
(03/31/2020) |
| Dividend Yield | - |
| Shares outstanding | 40.467 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.276 B |
Main data
| Last | - | 02:00:00 | 105.66 |
|---|---|---|---|
| Close | - | 07/02/2025 | 104.10 |
| Day Change % | - | - | +1.50% |
| Day Change | - | - | +1.56 |
| Volume | - | - | 127,273.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 100.13 |
| YTD % | - | - | +3.96% |
Performance (Previous year close 100.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 105.68 (07/02/2025) |
98.75 (06/26/2025) |
+6.63% |
| 4 Weeks | 105.68 (07/02/2025) |
93.32 (06/24/2025) |
+0.59% |
| 12 Weeks | 106.11 (05/13/2025) |
78.14 (04/09/2025) |
+31.09% |
| Perf. after 01.01 | - | - | +3.96% |
| 26 Weeks | 135.26 (02/01/2025) |
75.01 (04/08/2025) |
+3.96%* |
| 52 Weeks | 135.26 (02/01/2025) |
65.00 (08/06/2024) |
+26.80% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 104.16 |
|---|---|---|---|
| Bid | - | 21:59:58 | 105.66 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:58 | 105.68 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 30.11% |
|---|---|
| Hist. Vol 90 days | 43.78% |
| Hist. Vol 180 days | 42.95% |
| Hist. Vol 250 days | 40.01% |
Difference price
| Previous Day High | 105.47 |
|---|---|
| Previous Day Low | 103.51 |
News
| No news for this instrument |