Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
107.58
-0.78
(
-0.72% )
|
107.53
|
900 |
107.58
|
400 |
Master data
| Company | Skywest Inc |
|---|---|
| CCY | USD |
| ISIN | US8308791024 |
| Valor | 970855 |
| Symbol | SKYW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 38.828 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.177 B |
Main data
| Last | - | 02:00:00 | 107.58 |
|---|---|---|---|
| Close | - | 08/14/2026 | 108.36 |
| Day Change % | - | - | -0.72% |
| Day Change | - | - | -0.78 |
| Volume | - | - | 86,248.00 |
| Turnover | - | - | 9,271,248.78 |
| Previous year close | - | 01/01/2026 | 100.41 |
| YTD % | - | - | +7.92% |
Performance (Previous year close 100.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 116.57 (08/07/2026) |
105.82 (08/13/2026) |
-3.81% |
| 4 Weeks | 117.72 (08/06/2026) |
92.24 (07/24/2026) |
+8.01% |
| 12 Weeks | 117.72 (08/06/2026) |
80.01 (06/04/2026) |
+27.86% |
| Perf. after 01.01 | - | - | +7.92% |
| 26 Weeks | 117.72 (08/06/2026) |
78.04 (05/20/2026) |
+3.27% |
| 52 Weeks | 123.94 (08/27/2025) |
78.04 (05/20/2026) |
-7.12% |
Difference trading
| Open | - | 15:30:00 | 107.69 |
|---|---|---|---|
| Bid | - | 21:59:59 | 107.53 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 107.58 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 49.41% |
|---|---|
| Hist. Vol 90 days | 40.62% |
| Hist. Vol 180 days | 41.19% |
| Hist. Vol 250 days | 37.43% |
Difference price
| Previous Day High | 109.86 |
|---|---|
| Previous Day Low | 107.14 |
News
| No news for this instrument |