Large gap with delayed quotes
|
Last quote
01/14/2025 -
11:10:30
|
Bid
01/14/2025 -
11:11:35
|
Bid Volume |
Ask
01/14/2025 -
11:11:35
|
Ask Volume |
|---|---|---|---|---|
|
107.81
+1.29
(
+1.21% )
|
107.63
|
100 |
107.84
|
100 |
Master data
| Company | Skywest Inc |
|---|---|
| CCY | USD |
| ISIN | US8308791024 |
| Valor | 970855 |
| Symbol | SKYW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | No dividend |
|---|---|
| Last dividend |
0.14
(03/30/2020) |
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.363 B |
Main data
| Last | - | 11:10:30 | 107.81 |
|---|---|---|---|
| Close | - | 01/13/2025 | 106.52 |
| Day Change % | - | - | +1.21% |
| Day Change | - | - | +1.29 |
| Volume | - | - | 18,164.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 100.13 |
| YTD % | - | - | +6.38% |
Performance (Previous year close 100.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 113.04 (01/10/2025) |
103.99 (01/13/2025) |
-0.03% |
| 4 Weeks | 113.04 (01/10/2025) |
98.40 (12/18/2024) |
+1.04% |
| 12 Weeks | 117.46 (11/27/2024) |
92.46 (10/24/2024) |
+11.45% |
| Perf. after 01.01 | - | - | +6.38% |
| 26 Weeks | 117.46 (11/27/2024) |
65.00 (08/05/2024) |
+23.04% |
| 52 Weeks | 117.46 (11/27/2024) |
48.28 (01/16/2024) |
+114.24% |
Difference trading
| Open | - | 09:30:00 | 107.20 |
|---|---|---|---|
| Bid | - | 11:11:35 | 107.63 |
| Bid Size | - | - | 100 |
| Ask | - | 11:11:35 | 107.84 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.58% |
|---|---|
| Hist. Vol 90 days | 34.07% |
| Hist. Vol 180 days | 38.06% |
| Hist. Vol 250 days | 34.08% |
Difference price
| Previous Day High | 108.99 |
|---|---|
| Previous Day Low | 103.99 |
News
| No news for this instrument |