Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
104.08
-4.63
(
-4.26% )
|
104.07
|
1,000 |
104.13
|
800 |
Master data
| Company | Skywest Inc |
|---|---|
| CCY | USD |
| ISIN | US8308791024 |
| Valor | 970855 |
| Symbol | SKYW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend |
0.14
(03/31/2020) |
| Dividend Yield | - |
| Shares outstanding | 40.407 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.206 B |
Main data
| Last | - | 02:00:00 | 104.08 |
|---|---|---|---|
| Close | - | 02/27/2026 | 108.71 |
| Day Change % | - | - | -4.26% |
| Day Change | - | - | -4.63 |
| Volume | - | - | 169,803.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 100.41 |
| YTD % | - | - | +8.27% |
Performance (Previous year close 100.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 110.65 (02/26/2026) |
99.58 (02/24/2026) |
+0.82% |
| 4 Weeks | 110.65 (02/26/2026) |
95.31 (01/31/2026) |
+7.07% |
| 12 Weeks | 110.65 (02/26/2026) |
95.30 (01/15/2026) |
+6.44% |
| Perf. after 01.01 | - | - | +8.27% |
| 26 Weeks | 123.50 (09/05/2025) |
91.98 (11/21/2025) |
-14.27% |
| 52 Weeks | 123.94 (08/27/2025) |
75.01 (04/08/2025) |
+11.00% |
Difference trading
| Open | - | 15:30:00 | 105.90 |
|---|---|---|---|
| Bid | - | 21:59:59 | 104.07 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 104.13 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 40.04% |
|---|---|
| Hist. Vol 90 days | 33.98% |
| Hist. Vol 180 days | 34.44% |
| Hist. Vol 250 days | 38.54% |
Difference price
| Previous Day High | 110.65 |
|---|---|
| Previous Day Low | 107.41 |
News
| No news for this instrument |