Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
91.51
-1.75
(
-1.88% )
|
91.37
|
600 |
91.62
|
1,800 |
Master data
| Company | Skywest Inc |
|---|---|
| CCY | USD |
| ISIN | US8308791024 |
| Valor | 970855 |
| Symbol | SKYW |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 38.828 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.553 B |
Main data
| Last | - | 02:00:00 | 91.51 |
|---|---|---|---|
| Close | - | 10/16/2026 | 93.26 |
| Day Change % | - | - | -1.88% |
| Day Change | - | - | -1.75 |
| Volume | - | - | 83,255.00 |
| Turnover | - | - | 7,654,609.12 |
| Previous year close | - | 01/01/2026 | 100.41 |
| YTD % | - | - | -7.12% |
Performance (Previous year close 100.41)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 96.77 (10/09/2026) |
91.10 (10/16/2026) |
-5.19% |
| 4 Weeks | 103.75 (09/23/2026) |
91.10 (10/16/2026) |
-2.50% |
| 12 Weeks | 117.72 (08/06/2026) |
91.10 (10/16/2026) |
-3.10% |
| Perf. after 01.01 | - | - | -7.12% |
| 26 Weeks | 117.72 (08/06/2026) |
78.04 (05/20/2026) |
-7.84% |
| 52 Weeks | 117.72 (08/06/2026) |
78.04 (05/20/2026) |
-7.08% |
Difference trading
| Open | - | 15:30:00 | 93.34 |
|---|---|---|---|
| Bid | - | 21:59:55 | 91.37 |
| Bid Size | - | - | 600 |
| Ask | - | 21:59:55 | 91.62 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 25.27% |
|---|---|
| Hist. Vol 90 days | 36.54% |
| Hist. Vol 180 days | 37.74% |
| Hist. Vol 250 days | 37.13% |
Difference price
| Previous Day High | 93.51 |
|---|---|
| Previous Day Low | 92.34 |
News
| No news for this instrument |