Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
48.25
+0.25
(
+0.52% )
|
48.23
|
3,900 |
48.24
|
200 |
Master data
| Company | Sonoco Products Co |
|---|---|
| CCY | USD |
| ISIN | US8354951027 |
| Valor | 971157 |
| Symbol | SON |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.53
(11/10/2025) |
| Dividend Yield | +4.37% |
| Shares outstanding | 98.633 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.759 B |
Main data
| Last | - | 22:15:00 | 48.25 |
|---|---|---|---|
| Close | - | 01/30/2026 | 48.00 |
| Day Change % | - | - | +0.52% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 261,729.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 43.64 |
| YTD % | - | - | +9.99% |
Performance (Previous year close 43.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.11 (01/27/2026) |
47.03 (01/31/2026) |
+0.25% |
| 4 Weeks | 49.63 (01/15/2026) |
44.86 (01/06/2026) |
+8.18% |
| 12 Weeks | 49.63 (01/15/2026) |
39.29 (11/20/2025) |
+17.99% |
| Perf. after 01.01 | - | - | +9.99% |
| 26 Weeks | 49.76 (09/16/2025) |
38.66 (10/31/2025) |
+7.56% |
| 52 Weeks | 50.09 (07/25/2025) |
38.66 (10/31/2025) |
+0.76% |
Difference trading
| Open | - | 15:30:01 | 47.85 |
|---|---|---|---|
| Bid | - | 21:59:59 | 48.23 |
| Bid Size | - | - | 3,900 |
| Ask | - | 21:59:59 | 48.24 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 24.18% |
|---|---|
| Hist. Vol 90 days | 21.09% |
| Hist. Vol 180 days | 22.63% |
| Hist. Vol 250 days | 29.32% |
Difference price
| Previous Day High | 48.03 |
|---|---|
| Previous Day Low | 47.03 |
News
| No news for this instrument |