Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.97
-0.09
(
-0.18% )
|
49.93
|
400 |
49.96
|
11,300 |
Master data
| Company | Sonoco Products Co |
|---|---|
| CCY | USD |
| ISIN | US8354951027 |
| Valor | 971157 |
| Symbol | SON |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.54
(08/10/2026) |
| Dividend Yield | +4.28% |
| Shares outstanding | 98.875 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.941 B |
Main data
| Last | - | 02:04:00 | 49.97 |
|---|---|---|---|
| Close | - | 09/25/2026 | 50.06 |
| Day Change % | - | - | -0.18% |
| Day Change | - | - | -0.09 |
| Volume | - | - | 399,040.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 43.64 |
| YTD % | - | - | +14.71% |
Performance (Previous year close 43.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 51.15 (09/24/2026) |
48.94 (09/22/2026) |
-1.42% |
| 4 Weeks | 56.27 (09/01/2026) |
47.59 (09/12/2026) |
-11.35% |
| 12 Weeks | 60.65 (07/29/2026) |
47.59 (09/12/2026) |
-12.82% |
| Perf. after 01.01 | - | - | +14.71% |
| 26 Weeks | 60.65 (07/29/2026) |
46.00 (05/20/2026) |
-6.04% |
| 52 Weeks | 60.65 (07/29/2026) |
38.66 (10/31/2025) |
+14.01% |
Difference trading
| Open | - | 15:30:01 | 49.47 |
|---|---|---|---|
| Bid | - | 22:00:00 | 49.93 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 49.96 |
| Ask Size | - | - | 11,300 |
Technical data
| Hist. Vol 30 days | 27.57% |
|---|---|
| Hist. Vol 90 days | 31.46% |
| Hist. Vol 180 days | 40.23% |
| Hist. Vol 250 days | 34.10% |
Difference price
| Previous Day High | 50.32 |
|---|---|
| Previous Day Low | 49.59 |
News
| No news for this instrument |