Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.46
+0.29
(
+0.69% )
|
42.45
|
7,300 |
42.46
|
28,900 |
Master data
| Company | Sonoco Products Co |
|---|---|
| CCY | USD |
| ISIN | US8354951027 |
| Valor | 971157 |
| Symbol | SON |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.53
(11/10/2025) |
| Dividend Yield | +4.97% |
| Shares outstanding | 98.633 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.188 B |
Main data
| Last | - | 22:15:00 | 42.46 |
|---|---|---|---|
| Close | - | 12/11/2025 | 42.17 |
| Day Change % | - | - | +0.69% |
| Day Change | - | - | +0.29 |
| Volume | - | - | 409,789.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 48.85 |
| YTD % | - | - | -13.67% |
Performance (Previous year close 48.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.61 (12/12/2025) |
40.41 (12/10/2025) |
+3.79% |
| 4 Weeks | 42.66 (12/02/2025) |
39.29 (11/20/2025) |
+1.44% |
| 12 Weeks | 47.05 (09/20/2025) |
38.66 (10/31/2025) |
-10.31% |
| Perf. after 01.01 | - | - | -13.67% |
| 26 Weeks | 50.09 (07/25/2025) |
38.66 (10/31/2025) |
-4.61% |
| 52 Weeks | 51.98 (12/17/2024) |
38.66 (10/31/2025) |
-19.11% |
Difference trading
| Open | - | 15:30:01 | 42.29 |
|---|---|---|---|
| Bid | - | 21:59:59 | 42.45 |
| Bid Size | - | - | 7,300 |
| Ask | - | 21:59:59 | 42.46 |
| Ask Size | - | - | 28,900 |
Technical data
| Hist. Vol 30 days | 25.34% |
|---|---|
| Hist. Vol 90 days | 24.46% |
| Hist. Vol 180 days | 24.10% |
| Hist. Vol 250 days | 29.39% |
Difference price
| Previous Day High | 42.43 |
|---|---|
| Previous Day Low | 42.00 |
News
| No news for this instrument |