Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
47.25
+0.51
(
+1.09% )
|
47.23
|
700 |
47.25
|
7,600 |
Master data
| Company | Sonoco Products Co |
|---|---|
| CCY | USD |
| ISIN | US8354951027 |
| Valor | 971157 |
| Symbol | SON |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.53
(08/08/2025) |
| Dividend Yield | +4.44% |
| Shares outstanding | 98.631 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.66 B |
Main data
| Last | - | 22:15:00 | 47.25 |
|---|---|---|---|
| Close | - | 08/28/2025 | 46.74 |
| Day Change % | - | - | +1.09% |
| Day Change | - | - | +0.51 |
| Volume | - | - | 359,501.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 48.85 |
| YTD % | - | - | -4.32% |
Performance (Previous year close 48.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.08 (08/23/2025) |
46.35 (08/29/2025) |
+0.85% |
| 4 Weeks | 48.08 (08/23/2025) |
43.91 (08/02/2025) |
+3.71% |
| 12 Weeks | 50.09 (07/25/2025) |
42.97 (06/24/2025) |
+3.71% |
| Perf. after 01.01 | - | - | -4.32% |
| 26 Weeks | 50.09 (07/25/2025) |
39.48 (04/10/2025) |
-0.06% |
| 52 Weeks | 56.77 (08/31/2024) |
39.48 (04/10/2025) |
-15.54% |
Difference trading
| Open | - | 15:30:00 | 46.85 |
|---|---|---|---|
| Bid | - | 22:00:00 | 47.23 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 47.25 |
| Ask Size | - | - | 7,600 |
Technical data
| Hist. Vol 30 days | 23.81% |
|---|---|
| Hist. Vol 90 days | 24.07% |
| Hist. Vol 180 days | 34.59% |
| Hist. Vol 250 days | 27.87% |
Difference price
| Previous Day High | 47.05 |
|---|---|
| Previous Day Low | 46.35 |
News
| No news for this instrument |