Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
40.36
-1.07
(
-2.58% )
|
40.36
|
19,500 |
40.37
|
600 |
Master data
| Company | Sonoco Products Co |
|---|---|
| CCY | USD |
| ISIN | US8354951027 |
| Valor | 971157 |
| Symbol | SON |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.53
(08/08/2025) |
| Dividend Yield | +5.23% |
| Shares outstanding | 98.631 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 3.981 B |
Main data
| Last | - | 22:15:00 | 40.36 |
|---|---|---|---|
| Close | - | 10/23/2025 | 41.43 |
| Day Change % | - | - | -2.58% |
| Day Change | - | - | -1.07 |
| Volume | - | - | 523,916.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 48.85 |
| YTD % | - | - | -15.19% |
Performance (Previous year close 48.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.255 (10/24/2025) |
39.51 (10/18/2025) |
-0.39% |
| 4 Weeks | 44.30 (09/27/2025) |
39.24 (10/15/2025) |
-6.08% |
| 12 Weeks | 49.76 (09/16/2025) |
39.24 (10/15/2025) |
-8.08% |
| Perf. after 01.01 | - | - | -15.19% |
| 26 Weeks | 50.09 (07/25/2025) |
39.24 (10/15/2025) |
-13.11% |
| 52 Weeks | 53.69 (10/29/2024) |
39.24 (10/15/2025) |
-21.96% |
Difference trading
| Open | - | 15:30:01 | 41.45 |
|---|---|---|---|
| Bid | - | 22:00:00 | 40.36 |
| Bid Size | - | - | 19,500 |
| Ask | - | 22:00:00 | 40.37 |
| Ask Size | - | - | 600 |
Technical data
| Hist. Vol 30 days | 24.65% |
|---|---|
| Hist. Vol 90 days | 22.51% |
| Hist. Vol 180 days | 31.12% |
| Hist. Vol 250 days | 28.50% |
Difference price
| Previous Day High | 43.255 |
|---|---|
| Previous Day Low | 40.98 |
News
| No news for this instrument |