Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.94
+0.48
(
+1.13% )
|
42.94
|
7,000 |
42.95
|
2,500 |
Master data
| Company | Sonoco Products Co |
|---|---|
| CCY | USD |
| ISIN | US8354951027 |
| Valor | 971157 |
| Symbol | SON |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.53
(11/10/2025) |
| Dividend Yield | +4.91% |
| Shares outstanding | 98.633 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.235 B |
Main data
| Last | - | 22:15:00 | 42.94 |
|---|---|---|---|
| Close | - | 12/12/2025 | 42.46 |
| Day Change % | - | - | +1.13% |
| Day Change | - | - | +0.48 |
| Volume | - | - | 315,255.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 48.85 |
| YTD % | - | - | -13.08% |
Performance (Previous year close 48.85)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.10 (12/15/2025) |
40.41 (12/10/2025) |
+5.45% |
| 4 Weeks | 43.10 (12/15/2025) |
39.29 (11/20/2025) |
+3.74% |
| 12 Weeks | 46.61 (09/24/2025) |
38.66 (10/31/2025) |
-8.31% |
| Perf. after 01.01 | - | - | -13.08% |
| 26 Weeks | 50.09 (07/25/2025) |
38.66 (10/31/2025) |
-1.92% |
| 52 Weeks | 51.98 (12/17/2024) |
38.66 (10/31/2025) |
-18.24% |
Difference trading
| Open | - | 15:30:01 | 42.62 |
|---|---|---|---|
| Bid | - | 22:00:00 | 42.94 |
| Bid Size | - | - | 7,000 |
| Ask | - | 22:00:00 | 42.95 |
| Ask Size | - | - | 2,500 |
Technical data
| Hist. Vol 30 days | 25.10% |
|---|---|
| Hist. Vol 90 days | 24.52% |
| Hist. Vol 180 days | 24.03% |
| Hist. Vol 250 days | 29.40% |
Difference price
| Previous Day High | 42.61 |
|---|---|
| Previous Day Low | 42.165 |
News
| No news for this instrument |