Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.37
+0.70
(
+1.44% )
|
49.37
|
14,600 |
49.38
|
2,000 |
Master data
| Company | Sonoco Products Co |
|---|---|
| CCY | USD |
| ISIN | US8354951027 |
| Valor | 971157 |
| Symbol | SON |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.54
(05/08/2026) |
| Dividend Yield | +4.31% |
| Shares outstanding | 98.869 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 4.881 B |
Main data
| Last | - | 02:04:00 | 49.37 |
|---|---|---|---|
| Close | - | 05/21/2026 | 48.67 |
| Day Change % | - | - | +1.44% |
| Day Change | - | - | +0.70 |
| Volume | - | - | 255,878.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 43.64 |
| YTD % | - | - | +11.53% |
Performance (Previous year close 43.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.56 (05/22/2026) |
46.00 (05/20/2026) |
+5.18% |
| 4 Weeks | 52.68 (05/07/2026) |
46.00 (05/20/2026) |
-1.06% |
| 12 Weeks | 57.74 (04/21/2026) |
46.00 (05/20/2026) |
-12.90% |
| Perf. after 01.01 | - | - | +11.53% |
| 26 Weeks | 58.44 (02/19/2026) |
39.92 (11/22/2025) |
+20.27% |
| 52 Weeks | 58.44 (02/19/2026) |
38.66 (10/31/2025) |
+7.89% |
Difference trading
| Open | - | 15:30:01 | 49.02 |
|---|---|---|---|
| Bid | - | 22:00:00 | 49.37 |
| Bid Size | - | - | 14,600 |
| Ask | - | 22:00:00 | 49.38 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 69.88% |
|---|---|
| Hist. Vol 90 days | 44.85% |
| Hist. Vol 180 days | 38.35% |
| Hist. Vol 250 days | 31.86% |
Difference price
| Previous Day High | 49.06 |
|---|---|
| Previous Day Low | 47.07 |
News
| No news for this instrument |