Large gap with delayed quotes
|
Official
07/27/2026
-
22:15:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
58.68
+0.45
(
+0.77% )
|
58.68
|
14,500 |
58.69
|
5,100 |
Master data
| Company | Sonoco Products Co |
|---|---|
| CCY | USD |
| ISIN | US8354951027 |
| Valor | 971157 |
| Symbol | SON |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.54
(05/08/2026) |
| Dividend Yield | +3.65% |
| Shares outstanding | 98.869 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 5.802 B |
Main data
| Last | - | 22:15:00 | 58.68 |
|---|---|---|---|
| Close | - | 07/24/2026 | 58.23 |
| Day Change % | - | - | +0.77% |
| Day Change | - | - | +0.45 |
| Volume | - | - | 656,576.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 43.64 |
| YTD % | - | - | +33.43% |
Performance (Previous year close 43.64)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 58.99 (07/27/2026) |
54.43 (07/21/2026) |
+7.26% |
| 4 Weeks | 58.99 (07/27/2026) |
52.95 (07/16/2026) |
+5.66% |
| 12 Weeks | 58.99 (07/27/2026) |
46.00 (05/20/2026) |
+16.32% |
| Perf. after 01.01 | - | - | +33.43% |
| 26 Weeks | 58.99 (07/27/2026) |
46.00 (05/20/2026) |
+19.90% |
| 52 Weeks | 58.99 (07/27/2026) |
38.66 (10/31/2025) |
+20.48% |
Difference trading
| Open | - | 15:30:01 | 58.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 58.68 |
| Bid Size | - | - | 14,500 |
| Ask | - | 22:00:00 | 58.69 |
| Ask Size | - | - | 5,100 |
Technical data
| Hist. Vol 30 days | 33.96% |
|---|---|
| Hist. Vol 90 days | 32.61% |
| Hist. Vol 180 days | 40.86% |
| Hist. Vol 250 days | 33.08% |
Difference price
| Previous Day High | 58.60 |
|---|---|
| Previous Day Low | 55.78 |
News
| No news for this instrument |