Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.69
+0.17
(
+0.32% )
|
52.66
|
3,900 |
52.69
|
2,800 |
Master data
| Company | Sonoco Products Co |
|---|---|
| CCY | USD |
| ISIN | US8354951027 |
| Valor | 971157 |
| Symbol | SON |
| Sector | Packaging industries |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.52
(08/09/2024) |
| Dividend Yield | +3.93% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 5.18 B |
Main data
| Last | - | 16:15:00 | 52.69 |
|---|---|---|---|
| Close | - | 10/22/2024 | 52.52 |
| Day Change % | - | - | +0.32% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 185,936.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 55.87 |
| YTD % | - | - | -6.00% |
Performance (Previous year close 55.87)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 55.30 (10/16/2024) |
52.11 (10/22/2024) |
-1.40% |
| 4 Weeks | 55.30 (10/16/2024) |
52.11 (10/22/2024) |
-3.22% |
| 12 Weeks | 56.77 (08/30/2024) |
48.53 (08/09/2024) |
-1.26% |
| Perf. after 01.01 | - | - | -6.00% |
| 26 Weeks | 61.71 (06/03/2024) |
48.23 (07/05/2024) |
-6.92% |
| 52 Weeks | 61.71 (06/03/2024) |
48.23 (07/05/2024) |
+3.86% |
Difference trading
| Open | - | 09:30:01 | 52.83 |
|---|---|---|---|
| Bid | - | 15:59:59 | 52.66 |
| Bid Size | - | - | 3,900 |
| Ask | - | 15:59:59 | 52.69 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 14.75% |
|---|---|
| Hist. Vol 90 days | 19.84% |
| Hist. Vol 180 days | 20.54% |
| Hist. Vol 250 days | 19.86% |
Difference price
| Previous Day High | 52.78 |
|---|---|
| Previous Day Low | 52.11 |
News
| No news for this instrument |