Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:00
|
Bid
04/19/2024 -
16:00:00
|
Bid Volume |
Ask
04/19/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.38
+0.32
(
+1.10% )
|
29.38
|
5,100 |
29.39
|
189,800 |
Master data
| Company | Southwest Airlines Co |
|---|---|
| CCY | USD |
| ISIN | US8447411088 |
| Valor | 971801 |
| Symbol | LUV |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.18
(03/05/2024) |
|---|---|
| Dividend Yield | +2.45% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 17.577 B |
Main data
| Last | - | 16:15:00 | 29.38 |
|---|---|---|---|
| Close | - | 04/18/2024 | 29.06 |
| Day Change % | - | - | +1.10% |
| Day Change | - | - | +0.32 |
| Volume | - | - | 1,929,669.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 28.88 |
| YTD % | - | - | +0.62% |
Performance (Previous year close 28.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.655 (04/19/2024) |
27.415 (04/12/2024) |
+5.53% |
| 4 Weeks | 29.655 (04/19/2024) |
27.415 (04/12/2024) |
+1.32% |
| 12 Weeks | 35.18 (02/22/2024) |
27.415 (04/12/2024) |
-4.38% |
| Perf. after 01.01 | - | - | +0.62% |
| 26 Weeks | 35.18 (02/22/2024) |
21.915 (11/01/2023) |
+21.40% |
| 52 Weeks | 39.52 (07/12/2023) |
21.915 (11/01/2023) |
-9.78% |
Difference trading
| Open | - | 09:30:01 | 29.16 |
|---|---|---|---|
| Bid | - | 16:00:00 | 29.38 |
| Bid Size | - | - | 5,100 |
| Ask | - | 16:00:00 | 29.39 |
| Ask Size | - | - | 189,800 |
Technical data
| Hist. Vol 30 days | 29.69% |
|---|---|
| Hist. Vol 90 days | 42.52% |
| Hist. Vol 180 days | 40.05% |
| Hist. Vol 250 days | 35.45% |
Difference price
| Previous Day High | 29.50 |
|---|---|
| Previous Day Low | 28.90 |
News
| No news for this instrument |