Large gap with delayed quotes
|
Last quote
09/18/2025
-
22:15:00
|
Bid
09/18/2025 -
22:00:00
|
Bid Volume |
Ask
09/18/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.27
+0.15
(
+0.47% )
|
32.27
|
9,400 |
32.28
|
150,100 |
Master data
| Company | Southwest Airlines Co |
|---|---|
| CCY | USD |
| ISIN | US8447411088 |
| Valor | 971801 |
| Symbol | LUV |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(09/03/2025) |
| Dividend Yield | +2.23% |
| Shares outstanding | 525.188 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 16.948 B |
Main data
| Last | - | 22:15:00 | 32.27 |
|---|---|---|---|
| Close | - | 09/17/2025 | 32.12 |
| Day Change % | - | - | +0.47% |
| Day Change | - | - | +0.15 |
| Volume | - | - | 3,298,090.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 33.62 |
| YTD % | - | - | -4.46% |
Performance (Previous year close 33.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.62 (09/18/2025) |
30.62 (09/12/2025) |
+1.93% |
| 4 Weeks | 33.635 (08/28/2025) |
30.56 (08/22/2025) |
+3.01% |
| 12 Weeks | 37.96 (07/18/2025) |
28.975 (08/12/2025) |
+2.49% |
| Perf. after 01.01 | - | - | -4.46% |
| 26 Weeks | 37.96 (07/18/2025) |
23.82 (04/22/2025) |
-7.35% |
| 52 Weeks | 37.96 (07/18/2025) |
23.82 (04/22/2025) |
+11.14% |
Difference trading
| Open | - | 15:30:00 | 32.20 |
|---|---|---|---|
| Bid | - | 22:00:00 | 32.27 |
| Bid Size | - | - | 9,400 |
| Ask | - | 22:00:00 | 32.28 |
| Ask Size | - | - | 150,100 |
Technical data
| Hist. Vol 30 days | 30.33% |
|---|---|
| Hist. Vol 90 days | 40.92% |
| Hist. Vol 180 days | 49.80% |
| Hist. Vol 250 days | 41.21% |
Difference price
| Previous Day High | 32.62 |
|---|---|
| Previous Day Low | 31.56 |
News
| No news for this instrument |