Large gap with delayed quotes
|
Last quote
10/31/2025
-
21:15:00
|
Bid
10/31/2025 -
21:00:00
|
Bid Volume |
Ask
10/31/2025 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
30.30
+0.21
(
+0.70% )
|
30.30
|
26,300 |
30.31
|
39,600 |
Master data
| Company | Southwest Airlines Co |
|---|---|
| CCY | USD |
| ISIN | US8447411088 |
| Valor | 971801 |
| Symbol | LUV |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(09/03/2025) |
| Dividend Yield | +2.38% |
| Shares outstanding | 517.155 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 15.67 B |
Main data
| Last | - | 21:15:00 | 30.30 |
|---|---|---|---|
| Close | - | 10/30/2025 | 30.09 |
| Day Change % | - | - | +0.70% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 1,726,840.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 33.62 |
| YTD % | - | - | -10.50% |
Performance (Previous year close 33.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.74 (10/28/2025) |
29.915 (10/31/2025) |
-5.90% |
| 4 Weeks | 34.975 (10/22/2025) |
29.915 (10/31/2025) |
-6.87% |
| 12 Weeks | 34.975 (10/22/2025) |
28.975 (08/12/2025) |
+1.79% |
| Perf. after 01.01 | - | - | -10.50% |
| 26 Weeks | 37.96 (07/18/2025) |
28.975 (08/12/2025) |
+1.51% |
| 52 Weeks | 37.96 (07/18/2025) |
23.82 (04/22/2025) |
-1.60% |
Difference trading
| Open | - | 14:30:00 | 30.00 |
|---|---|---|---|
| Bid | - | 21:00:00 | 30.30 |
| Bid Size | - | - | 26,300 |
| Ask | - | 21:00:00 | 30.31 |
| Ask Size | - | - | 39,600 |
Technical data
| Hist. Vol 30 days | 36.83% |
|---|---|
| Hist. Vol 90 days | 32.95% |
| Hist. Vol 180 days | 36.84% |
| Hist. Vol 250 days | 41.11% |
Difference price
| Previous Day High | 30.765 |
|---|---|
| Previous Day Low | 30.055 |
News
| No news for this instrument |