Large gap with delayed quotes
|
Last quote
09/29/2026
-
17:18:31
|
Bid
09/29/2026 -
17:18:31
|
Bid Volume |
Ask
09/29/2026 -
17:18:31
|
Ask Volume |
|---|---|---|---|---|
|
41.67
-0.61
(
-1.44% )
|
41.63
|
500 |
41.67
|
100 |
Master data
| Company | Southwest Airlines Co |
|---|---|
| CCY | USD |
| ISIN | US8447411088 |
| Valor | 971801 |
| Symbol | LUV |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(09/03/2026) |
| Dividend Yield | +1.73% |
| Shares outstanding | 489.208 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 20.454 B |
Main data
| Last | - | 17:18:31 | 41.67 |
|---|---|---|---|
| Close | - | 09/28/2026 | 42.28 |
| Day Change % | - | - | -1.44% |
| Day Change | - | - | -0.61 |
| Volume | - | - | 130,778.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.33 |
| YTD % | - | - | +2.30% |
Performance (Previous year close 41.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.195 (09/23/2026) |
40.46 (09/25/2026) |
-0.97% |
| 4 Weeks | 43.195 (09/23/2026) |
37.59 (09/02/2026) |
+9.73% |
| 12 Weeks | 51.48 (07/07/2026) |
37.59 (09/02/2026) |
-16.79% |
| Perf. after 01.01 | - | - | +2.30% |
| 26 Weeks | 53.12 (06/27/2026) |
35.75 (04/03/2026) |
+10.91% |
| 52 Weeks | 55.10 (02/18/2026) |
29.27 (11/05/2025) |
+29.06% |
Difference trading
| Open | - | 15:30:05 | 42.86 |
|---|---|---|---|
| Bid | - | 17:18:31 | 41.63 |
| Bid Size | - | - | 500 |
| Ask | - | 17:18:31 | 41.67 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 27.00% |
|---|---|
| Hist. Vol 90 days | 34.60% |
| Hist. Vol 180 days | 39.78% |
| Hist. Vol 250 days | 43.58% |
Difference price
| Previous Day High | 42.96 |
|---|---|
| Previous Day Low | 41.36 |
News
| No news for this instrument |