Southwest Airlin Rg
LUV
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/02/2025 - 22:15:00
Bid
07/02/2025 - 22:00:00
Bid
Volume
Ask
07/02/2025 - 22:00:00
Ask
Volume
33.99
+0.58 ( +1.74% )
33.97
15,600
33.98
52,300
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

Master data

Company Southwest Airlines Co
CCY USD
ISIN US8447411088
Valor 971801
Symbol LUV
Sector Traffic & Transportation
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.18
(06/18/2025)
Dividend Yield +2.12%
Shares outstanding 569.866 M
Nominal 1.00
Nominal Currency USD
Market Cap 19.37 B

Main data

Last - 22:15:00 33.99
Close - 07/01/2025 33.41
Day Change % - - +1.74%
Day Change - - +0.58
Volume - - 2,295,058.00
Turnover - - -
Previous year close - 12/31/2024 33.62
YTD % - - -0.62%

Performance (Previous year close 33.62)

Period High Low Perf. %
1 W 34.09
(07/02/2025)
31.225
(06/26/2025)
+7.84%
4 Weeks 34.615
(06/11/2025)
30.72
(06/24/2025)
+2.48%
12 Weeks 34.615
(06/11/2025)
23.82
(04/22/2025)
+34.99%
Perf. after 01.01 - - -0.62%
26 Weeks 35.24
(03/26/2025)
23.82
(04/22/2025)
+1.86%
52 Weeks 36.12
(12/06/2024)
23.585
(08/06/2024)
+18.10%

Difference trading

Open - 15:30:00 33.74
Bid - 22:00:00 33.97
Bid Size - - 15,600
Ask - 22:00:00 33.98
Ask Size - - 52,300

Technical data

Hist. Vol 30 days 29.88%
Hist. Vol 90 days 57.17%
Hist. Vol 180 days 46.76%
Hist. Vol 250 days 40.18%

Difference price

Previous Day High 33.56
Previous Day Low 32.185

News

No news for this instrument