Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
35.47
-0.77
(
-2.12% )
|
35.47
|
73,100 |
35.48
|
19,300 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Southwest Airlines Co |
|---|---|
| CCY | USD |
| ISIN | US8447411088 |
| Valor | 971801 |
| Symbol | LUV |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(01/09/2023) |
| Dividend Yield | +0.51% |
| Shares outstanding | 593.752 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 21.06 B |
Main data
| Last | - | 16:15:00 | 35.47 |
|---|---|---|---|
| Close | - | 01/27/2023 | 36.24 |
| Day Change % | - | - | -2.12% |
| Day Change | - | - | -0.77 |
| Volume | - | - | 1,513,467.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 33.67 |
| YTD % | - | - | +7.63% |
Performance (Previous year close 33.67)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.53 (01/24/2023) |
34.83 (01/26/2023) |
-3.30% |
| 4 Weeks | 38.53 (01/24/2023) |
32.11 (01/03/2023) |
+7.63% |
| 12 Weeks | 40.37 (12/05/2022) |
32.11 (01/03/2023) |
-2.27% |
| Perf. after 01.01 | - | - | +7.63% |
| 26 Weeks | 40.39 (08/15/2022) |
30.22 (10/03/2022) |
-7.41% |
| 52 Weeks | 50.09 (04/21/2022) |
30.22 (10/03/2022) |
-15.58% |
Difference trading
| Open | - | 09:30:01 | 36.00 |
|---|---|---|---|
| Bid | - | 16:00:00 | 35.47 |
| Bid Size | - | - | 73,100 |
| Ask | - | 16:00:00 | 35.48 |
| Ask Size | - | - | 19,300 |
Technical data
| Hist. Vol 30 days | 33.07% |
|---|---|
| Hist. Vol 90 days | 34.50% |
| Hist. Vol 180 days | 33.95% |
| Hist. Vol 250 days | 38.22% |
Difference price
| Previous Day High | 36.39 |
|---|---|
| Previous Day Low | 35.48 |
News
| No news for this instrument |