Large gap with delayed quotes
Last quote
07/02/2025
-
22:15:00
|
Bid
07/02/2025 -
22:00:00
|
Bid Volume |
Ask
07/02/2025 -
22:00:00
|
Ask Volume |
---|---|---|---|---|
33.99
+0.58
(
+1.74% )
|
33.97
|
15,600 |
33.98
|
52,300 |
Master data
Company | Southwest Airlines Co |
---|---|
CCY | USD |
ISIN | US8447411088 |
Valor | 971801 |
Symbol | LUV |
Sector | Traffic & Transportation |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2025) | Ordinary dividend |
---|---|
Last dividend |
0.18
(06/18/2025) |
Dividend Yield | +2.12% |
Shares outstanding | 569.866 M |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 19.37 B |
Main data
Last | - | 22:15:00 | 33.99 |
---|---|---|---|
Close | - | 07/01/2025 | 33.41 |
Day Change % | - | - | +1.74% |
Day Change | - | - | +0.58 |
Volume | - | - | 2,295,058.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2024 | 33.62 |
YTD % | - | - | -0.62% |
Performance (Previous year close 33.62)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 34.09 (07/02/2025) |
31.225 (06/26/2025) |
+7.84% |
4 Weeks | 34.615 (06/11/2025) |
30.72 (06/24/2025) |
+2.48% |
12 Weeks | 34.615 (06/11/2025) |
23.82 (04/22/2025) |
+34.99% |
Perf. after 01.01 | - | - | -0.62% |
26 Weeks | 35.24 (03/26/2025) |
23.82 (04/22/2025) |
+1.86% |
52 Weeks | 36.12 (12/06/2024) |
23.585 (08/06/2024) |
+18.10% |
Difference trading
Open | - | 15:30:00 | 33.74 |
---|---|---|---|
Bid | - | 22:00:00 | 33.97 |
Bid Size | - | - | 15,600 |
Ask | - | 22:00:00 | 33.98 |
Ask Size | - | - | 52,300 |
Technical data
Hist. Vol 30 days | 29.88% |
---|---|
Hist. Vol 90 days | 57.17% |
Hist. Vol 180 days | 46.76% |
Hist. Vol 250 days | 40.18% |
Difference price
Previous Day High | 33.56 |
---|---|
Previous Day Low | 32.185 |
News
No news for this instrument |