Southwest Airlin Rg
LUV
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
01/30/2023 - 16:15:00
Bid
01/30/2023 - 16:00:00
Bid
Volume
Ask
01/30/2023 - 16:00:00
Ask
Volume
35.47
-0.77 ( -2.12% )
35.47
73,100
35.48
19,300
More information
Analysis by TheScreener
27.01.2023
Evaluation Slightly positive  
Interest Strong  
Sensibility Middle  

Master data

Company Southwest Airlines Co
CCY USD
ISIN US8447411088
Valor 971801
Symbol LUV
Sector Traffic & Transportation
Share type Registered Shares /RegSh

Fundamental data

Dividend (2023) Ordinary dividend
Last dividend 0.18
(01/09/2023)
Dividend Yield +0.51%
Shares outstanding 593.752 M
Nominal 1.00
Nominal Currency USD
Market Cap 21.06 B

Main data

Last - 16:15:00 35.47
Close - 01/27/2023 36.24
Day Change % - - -2.12%
Day Change - - -0.77
Volume - - 1,513,467.00
Turnover - - -
Previous year close - 12/30/2022 33.67
YTD % - - +7.63%

Performance (Previous year close 33.67)

Period High Low Perf. %
1 W 38.53
(01/24/2023)
34.83
(01/26/2023)
-3.30%
4 Weeks 38.53
(01/24/2023)
32.11
(01/03/2023)
+7.63%
12 Weeks 40.37
(12/05/2022)
32.11
(01/03/2023)
-2.27%
Perf. after 01.01 - - +7.63%
26 Weeks 40.39
(08/15/2022)
30.22
(10/03/2022)
-7.41%
52 Weeks 50.09
(04/21/2022)
30.22
(10/03/2022)
-15.58%

Difference trading

Open - 09:30:01 36.00
Bid - 16:00:00 35.47
Bid Size - - 73,100
Ask - 16:00:00 35.48
Ask Size - - 19,300

Technical data

Hist. Vol 30 days 33.07%
Hist. Vol 90 days 34.50%
Hist. Vol 180 days 33.95%
Hist. Vol 250 days 38.22%

Difference price

Previous Day High 36.39
Previous Day Low 35.48

News

No news for this instrument