Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.90
-0.08
(
-0.24% )
|
32.91
|
5,800 |
32.92
|
112,200 |
Master data
| Company | Southwest Airlines Co |
|---|---|
| CCY | USD |
| ISIN | US8447411088 |
| Valor | 971801 |
| Symbol | LUV |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(06/18/2025) |
| Dividend Yield | +2.19% |
| Shares outstanding | 525.188 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 17.279 B |
Main data
| Last | - | 22:15:00 | 32.90 |
|---|---|---|---|
| Close | - | 08/28/2025 | 32.98 |
| Day Change % | - | - | -0.24% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 979,582.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 33.62 |
| YTD % | - | - | -1.90% |
Performance (Previous year close 33.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.635 (08/28/2025) |
31.22 (08/23/2025) |
+1.17% |
| 4 Weeks | 33.635 (08/28/2025) |
28.975 (08/12/2025) |
+6.63% |
| 12 Weeks | 37.96 (07/18/2025) |
28.975 (08/12/2025) |
+1.60% |
| Perf. after 01.01 | - | - | -1.90% |
| 26 Weeks | 37.96 (07/18/2025) |
23.82 (04/22/2025) |
+7.48% |
| 52 Weeks | 37.96 (07/18/2025) |
23.82 (04/22/2025) |
+14.75% |
Difference trading
| Open | - | 15:30:00 | 33.02 |
|---|---|---|---|
| Bid | - | 22:00:00 | 32.91 |
| Bid Size | - | - | 5,800 |
| Ask | - | 22:00:00 | 32.92 |
| Ask Size | - | - | 112,200 |
Technical data
| Hist. Vol 30 days | 34.29% |
|---|---|
| Hist. Vol 90 days | 41.36% |
| Hist. Vol 180 days | 51.62% |
| Hist. Vol 250 days | 40.97% |
Difference price
| Previous Day High | 33.35 |
|---|---|
| Previous Day Low | 32.545 |
News
| No news for this instrument |