Large gap with delayed quotes
Master data
| Company | Southwest Airlines Co |
|---|---|
| CCY | USD |
| ISIN | US8447411088 |
| Valor | 971801 |
| Symbol | LUV |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(12/26/2025) |
| Dividend Yield | +1.74% |
| Shares outstanding | 517.155 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 21.374 B |
Main data
| Last | - | 22:15:00 | 41.33 |
|---|---|---|---|
| Close | - | 12/31/2025 | 41.33 |
| Day Change % | - | - | +0.15% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 1,590,149.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.33 |
| YTD % | - | - | 0.00% |
Performance (Previous year close 41.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.69 (12/30/2025) |
40.97 (12/30/2025) |
-0.36% |
| 4 Weeks | 43.52 (12/17/2025) |
35.13 (12/05/2025) |
+15.41% |
| 12 Weeks | 43.52 (12/17/2025) |
29.27 (11/05/2025) |
+30.46% |
| Perf. after 01.01 | - | - | 0.00% |
| 26 Weeks | 43.52 (12/17/2025) |
28.975 (08/12/2025) |
+21.27%* |
| 52 Weeks | 43.52 (12/17/2025) |
23.82 (04/22/2025) |
+23.85% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 28.98% |
|---|---|
| Hist. Vol 90 days | 36.49% |
| Hist. Vol 180 days | 38.97% |
| Hist. Vol 250 days | 42.73% |
Difference price
| Previous Day High | 41.64 |
|---|---|
| Previous Day Low | 41.23 |
News
| No news for this instrument |