Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:25:59
|
Bid
04/24/2026 -
19:26:08
|
Bid Volume |
Ask
04/24/2026 -
19:26:08
|
Ask Volume |
|---|---|---|---|---|
|
39.19
+1.44
(
+3.81% )
|
39.18
|
200 |
39.20
|
200 |
Master data
| Company | Southwest Airlines Co |
|---|---|
| CCY | USD |
| ISIN | US8447411088 |
| Valor | 971801 |
| Symbol | LUV |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(03/12/2026) |
| Dividend Yield | +1.84% |
| Shares outstanding | 491.076 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 19.353 B |
Main data
| Last | - | 19:25:59 | 39.19 |
|---|---|---|---|
| Close | - | 04/23/2026 | 37.75 |
| Day Change % | - | - | +3.81% |
| Day Change | - | - | +1.44 |
| Volume | - | - | 563,498.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.33 |
| YTD % | - | - | -8.66% |
Performance (Previous year close 41.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.91 (04/18/2026) |
36.86 (04/23/2026) |
-8.22% |
| 4 Weeks | 44.91 (04/18/2026) |
35.75 (04/03/2026) |
-4.50% |
| 12 Weeks | 55.10 (02/18/2026) |
35.75 (04/03/2026) |
-22.16% |
| Perf. after 01.01 | - | - | -8.66% |
| 26 Weeks | 55.10 (02/18/2026) |
29.27 (11/05/2025) |
+21.71% |
| 52 Weeks | 55.10 (02/18/2026) |
24.65 (04/25/2025) |
+42.67% |
Difference trading
| Open | - | 15:30:27 | 38.08 |
|---|---|---|---|
| Bid | - | 19:26:08 | 39.18 |
| Bid Size | - | - | 200 |
| Ask | - | 19:26:08 | 39.20 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 50.50% |
|---|---|
| Hist. Vol 90 days | 60.26% |
| Hist. Vol 180 days | 49.00% |
| Hist. Vol 250 days | 43.02% |
Difference price
| Previous Day High | 39.18 |
|---|---|
| Previous Day Low | 36.86 |
News
| No news for this instrument |