Large gap with delayed quotes
|
Official
10/26/2026
-
22:05:00
|
Bid
10/26/2026 -
20:59:59
|
Bid Volume |
Ask
10/26/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.85
+1.10
(
+2.63% )
|
42.85
|
1,500 |
42.86
|
10,100 |
Master data
| Company | Southwest Airlines Co |
|---|---|
| CCY | USD |
| ISIN | US8447411088 |
| Valor | 971801 |
| Symbol | LUV |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(09/03/2026) |
| Dividend Yield | +1.68% |
| Shares outstanding | 489.208 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 20.963 B |
Main data
| Last | - | 22:05:00 | 42.85 |
|---|---|---|---|
| Close | - | 10/23/2026 | 41.75 |
| Day Change % | - | - | +2.63% |
| Day Change | - | - | +1.10 |
| Volume | - | - | 1,754,164.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.33 |
| YTD % | - | - | +1.02% |
Performance (Previous year close 41.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.21 (10/26/2026) |
38.50 (10/21/2026) |
+10.44% |
| 4 Weeks | 43.21 (10/26/2026) |
38.50 (10/21/2026) |
-2.18% |
| 12 Weeks | 49.71 (08/06/2026) |
37.59 (09/02/2026) |
-7.16% |
| Perf. after 01.01 | - | - | +1.02% |
| 26 Weeks | 53.12 (06/27/2026) |
36.92 (04/30/2026) |
+12.17% |
| 52 Weeks | 55.10 (02/18/2026) |
29.27 (11/05/2025) |
+29.66% |
Difference trading
| Open | - | 14:30:36 | 42.11 |
|---|---|---|---|
| Bid | - | 20:59:59 | 42.85 |
| Bid Size | - | - | 1,500 |
| Ask | - | 20:59:59 | 42.86 |
| Ask Size | - | - | 10,100 |
Technical data
| Hist. Vol 30 days | 34.35% |
|---|---|
| Hist. Vol 90 days | 34.67% |
| Hist. Vol 180 days | 37.19% |
| Hist. Vol 250 days | 43.42% |
Difference price
| Previous Day High | 41.81 |
|---|---|
| Previous Day Low | 40.22 |
News
| No news for this instrument |