Large gap with delayed quotes
|
Official
07/25/2026
-
01:00:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.08
+0.37
(
+0.83% )
|
45.08
|
53,600 |
45.09
|
10,500 |
Master data
| Company | Southwest Airlines Co |
|---|---|
| CCY | USD |
| ISIN | US8447411088 |
| Valor | 971801 |
| Symbol | LUV |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(06/11/2026) |
| Dividend Yield | +1.60% |
| Shares outstanding | 488.774 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 22.034 B |
Main data
| Last | - | 01:00:00 | 45.08 |
|---|---|---|---|
| Close | - | 07/23/2026 | 44.71 |
| Day Change % | - | - | +0.83% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 1,938,486.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.33 |
| YTD % | - | - | +8.18% |
Performance (Previous year close 41.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.00 (07/22/2026) |
44.43 (07/24/2026) |
-6.74% |
| 4 Weeks | 53.12 (06/27/2026) |
44.43 (07/24/2026) |
-14.17% |
| 12 Weeks | 53.12 (06/27/2026) |
37.24 (05/20/2026) |
+17.91% |
| Perf. after 01.01 | - | - | +8.18% |
| 26 Weeks | 55.10 (02/18/2026) |
35.75 (04/03/2026) |
+7.46% |
| 52 Weeks | 55.10 (02/18/2026) |
28.975 (08/12/2025) |
+34.43% |
Difference trading
| Open | - | 15:30:01 | 44.49 |
|---|---|---|---|
| Bid | - | 22:00:00 | 45.08 |
| Bid Size | - | - | 53,600 |
| Ask | - | 22:00:00 | 45.09 |
| Ask Size | - | - | 10,500 |
Technical data
| Hist. Vol 30 days | 34.94% |
|---|---|
| Hist. Vol 90 days | 40.53% |
| Hist. Vol 180 days | 51.69% |
| Hist. Vol 250 days | 43.30% |
Difference price
| Previous Day High | 46.68 |
|---|---|
| Previous Day Low | 44.43 |
News
| No news for this instrument |