Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.44
+0.28
(
+0.87% )
|
32.42
|
7,700 |
32.43
|
126,900 |
Master data
| Company | Southwest Airlines Co |
|---|---|
| CCY | USD |
| ISIN | US8447411088 |
| Valor | 971801 |
| Symbol | LUV |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(06/18/2025) |
| Dividend Yield | +2.22% |
| Shares outstanding | 569.866 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 18.486 B |
Main data
| Last | - | 22:15:00 | 32.44 |
|---|---|---|---|
| Close | - | 06/27/2025 | 32.16 |
| Day Change % | - | - | +0.87% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 3,351,423.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 33.62 |
| YTD % | - | - | -4.34% |
Performance (Previous year close 33.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 32.69 (06/25/2025) |
30.72 (06/24/2025) |
+1.82% |
| 4 Weeks | 34.615 (06/11/2025) |
30.72 (06/24/2025) |
-3.65% |
| 12 Weeks | 34.615 (06/11/2025) |
23.82 (04/22/2025) |
+24.31% |
| Perf. after 01.01 | - | - | -4.34% |
| 26 Weeks | 35.24 (03/26/2025) |
23.82 (04/22/2025) |
-3.51% |
| 52 Weeks | 36.12 (12/06/2024) |
23.585 (08/06/2024) |
+12.41% |
Difference trading
| Open | - | 15:30:01 | 32.43 |
|---|---|---|---|
| Bid | - | 22:00:00 | 32.42 |
| Bid Size | - | - | 7,700 |
| Ask | - | 22:00:00 | 32.43 |
| Ask Size | - | - | 126,900 |
Technical data
| Hist. Vol 30 days | 28.74% |
|---|---|
| Hist. Vol 90 days | 58.22% |
| Hist. Vol 180 days | 46.56% |
| Hist. Vol 250 days | 40.11% |
Difference price
| Previous Day High | 32.425 |
|---|---|
| Previous Day Low | 31.49 |
News
| No news for this instrument |