Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.04
-0.15
(
-0.44% )
|
34.05
|
1,600 |
34.06
|
47,000 |
Master data
| Company | Southwest Airlines Co |
|---|---|
| CCY | USD |
| ISIN | US8447411088 |
| Valor | 971801 |
| Symbol | LUV |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(12/26/2024) |
| Dividend Yield | +2.12% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 20.415 B |
Main data
| Last | - | 16:15:00 | 34.04 |
|---|---|---|---|
| Close | - | 12/26/2024 | 34.19 |
| Day Change % | - | - | -0.44% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 832,035.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 28.88 |
| YTD % | - | - | +18.39% |
Performance (Previous year close 28.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.39 (12/24/2024) |
32.53 (12/20/2024) |
+0.53% |
| 4 Weeks | 36.12 (12/05/2024) |
32.17 (11/29/2024) |
+5.66% |
| 12 Weeks | 36.12 (12/05/2024) |
28.585 (10/24/2024) |
+12.06% |
| Perf. after 01.01 | - | - | +18.39% |
| 26 Weeks | 36.12 (12/05/2024) |
23.585 (08/05/2024) |
+21.10% |
| 52 Weeks | 36.12 (12/05/2024) |
23.585 (08/05/2024) |
+16.37% |
Difference trading
| Open | - | 09:30:00 | 33.98 |
|---|---|---|---|
| Bid | - | 16:00:00 | 34.05 |
| Bid Size | - | - | 1,600 |
| Ask | - | 16:00:00 | 34.06 |
| Ask Size | - | - | 47,000 |
Technical data
| Hist. Vol 30 days | 22.23% |
|---|---|
| Hist. Vol 90 days | 27.22% |
| Hist. Vol 180 days | 33.10% |
| Hist. Vol 250 days | 37.16% |
Difference price
| Previous Day High | 34.30 |
|---|---|
| Previous Day Low | 33.78 |
News
| No news for this instrument |