Large gap with delayed quotes
|
Official
09/10/2026
-
02:04:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.68
+0.01
(
+0.03% )
|
38.69
|
10,800 |
38.70
|
7,700 |
Master data
| Company | Southwest Airlines Co |
|---|---|
| CCY | USD |
| ISIN | US8447411088 |
| Valor | 971801 |
| Symbol | LUV |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(09/03/2026) |
| Dividend Yield | +1.86% |
| Shares outstanding | 489.208 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 18.923 B |
Main data
| Last | - | 02:04:00 | 38.68 |
|---|---|---|---|
| Close | - | 09/08/2026 | 38.67 |
| Day Change % | - | - | +0.03% |
| Day Change | - | - | +0.01 |
| Volume | - | - | 1,031,090.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.33 |
| YTD % | - | - | -6.44% |
Performance (Previous year close 41.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 39.755 (09/05/2026) |
37.79 (09/09/2026) |
-0.13% |
| 4 Weeks | 45.96 (08/13/2026) |
37.59 (09/02/2026) |
-15.05% |
| 12 Weeks | 53.12 (06/27/2026) |
37.59 (09/02/2026) |
-18.47% |
| Perf. after 01.01 | - | - | -6.44% |
| 26 Weeks | 53.12 (06/27/2026) |
35.75 (04/03/2026) |
-7.57% |
| 52 Weeks | 55.10 (02/18/2026) |
29.27 (11/05/2025) |
+24.78% |
Difference trading
| Open | - | 15:30:01 | 37.89 |
|---|---|---|---|
| Bid | - | 22:00:00 | 38.69 |
| Bid Size | - | - | 10,800 |
| Ask | - | 22:00:00 | 38.70 |
| Ask Size | - | - | 7,700 |
Technical data
| Hist. Vol 30 days | 28.67% |
|---|---|
| Hist. Vol 90 days | 38.83% |
| Hist. Vol 180 days | 41.63% |
| Hist. Vol 250 days | 43.61% |
Difference price
| Previous Day High | 39.305 |
|---|---|
| Previous Day Low | 38.67 |
News
| No news for this instrument |