Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
34.43
+0.91
(
+2.71% )
|
34.40
|
700 |
34.41
|
4,500 |
Master data
| Company | Southwest Airlines Co |
|---|---|
| CCY | USD |
| ISIN | US8447411088 |
| Valor | 971801 |
| Symbol | LUV |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(09/03/2025) |
| Dividend Yield | +2.09% |
| Shares outstanding | 525.188 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 18.082 B |
Main data
| Last | - | 22:15:00 | 34.43 |
|---|---|---|---|
| Close | - | 10/17/2025 | 33.52 |
| Day Change % | - | - | +2.71% |
| Day Change | - | - | +0.91 |
| Volume | - | - | 1,680,530.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 33.62 |
| YTD % | - | - | -0.30% |
Performance (Previous year close 33.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 34.66 (10/20/2025) |
31.42 (10/15/2025) |
+3.02% |
| 4 Weeks | 34.66 (10/20/2025) |
30.765 (10/01/2025) |
+3.08% |
| 12 Weeks | 34.66 (10/20/2025) |
28.975 (08/12/2025) |
+0.93% |
| Perf. after 01.01 | - | - | -0.30% |
| 26 Weeks | 37.96 (07/18/2025) |
23.82 (04/22/2025) |
+39.11% |
| 52 Weeks | 37.96 (07/18/2025) |
23.82 (04/22/2025) |
+8.20% |
Difference trading
| Open | - | 15:30:01 | 33.78 |
|---|---|---|---|
| Bid | - | 22:00:00 | 34.40 |
| Bid Size | - | - | 700 |
| Ask | - | 22:00:00 | 34.41 |
| Ask Size | - | - | 4,500 |
Technical data
| Hist. Vol 30 days | 29.05% |
|---|---|
| Hist. Vol 90 days | 38.73% |
| Hist. Vol 180 days | 36.12% |
| Hist. Vol 250 days | 40.92% |
Difference price
| Previous Day High | 33.795 |
|---|---|
| Previous Day Low | 33.20 |
News
| No news for this instrument |