Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
41.75
-0.28
(
-0.67% )
|
41.74
|
3,200 |
41.75
|
23,800 |
Master data
| Company | Southwest Airlines Co |
|---|---|
| CCY | USD |
| ISIN | US8447411088 |
| Valor | 971801 |
| Symbol | LUV |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(09/03/2026) |
| Dividend Yield | +1.72% |
| Shares outstanding | 489.208 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 20.424 B |
Main data
| Last | - | 02:04:00 | 41.75 |
|---|---|---|---|
| Close | - | 10/22/2026 | 42.03 |
| Day Change % | - | - | -0.67% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 2,095,249.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.33 |
| YTD % | - | - | +1.69% |
Performance (Previous year close 41.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.08 (10/23/2026) |
38.50 (10/21/2026) |
+7.60% |
| 4 Weeks | 43.15 (10/07/2026) |
38.50 (10/21/2026) |
+1.16% |
| 12 Weeks | 49.71 (08/06/2026) |
37.59 (09/02/2026) |
-7.83% |
| Perf. after 01.01 | - | - | +1.69% |
| 26 Weeks | 53.12 (06/27/2026) |
36.92 (04/30/2026) |
+5.83% |
| 52 Weeks | 55.10 (02/18/2026) |
29.27 (11/05/2025) |
+32.80% |
Difference trading
| Open | - | 15:30:32 | 40.77 |
|---|---|---|---|
| Bid | - | 22:00:00 | 41.74 |
| Bid Size | - | - | 3,200 |
| Ask | - | 22:00:00 | 41.75 |
| Ask Size | - | - | 23,800 |
Technical data
| Hist. Vol 30 days | 35.38% |
|---|---|
| Hist. Vol 90 days | 34.69% |
| Hist. Vol 180 days | 37.32% |
| Hist. Vol 250 days | 43.45% |
Difference price
| Previous Day High | 42.08 |
|---|---|
| Previous Day Low | 38.88 |
News
| No news for this instrument |