Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.03
+1.47
(
+3.54% )
|
43.04
|
1,900 |
43.05
|
14,400 |
Master data
| Company | Southwest Airlines Co |
|---|---|
| CCY | USD |
| ISIN | US8447411088 |
| Valor | 971801 |
| Symbol | LUV |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(12/26/2025) |
| Dividend Yield | +1.67% |
| Shares outstanding | 491.318 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 21.141 B |
Main data
| Last | - | 01:04:00 | 43.03 |
|---|---|---|---|
| Close | - | 03/06/2026 | 41.56 |
| Day Change % | - | - | +3.54% |
| Day Change | - | - | +1.47 |
| Volume | - | - | 3,226,832.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.33 |
| YTD % | - | - | +0.56% |
Performance (Previous year close 41.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.00 (03/03/2026) |
38.85 (03/09/2026) |
-9.88% |
| 4 Weeks | 55.10 (02/18/2026) |
38.85 (03/09/2026) |
-23.41% |
| 12 Weeks | 55.10 (02/18/2026) |
38.85 (03/09/2026) |
+0.95% |
| Perf. after 01.01 | - | - | +0.56% |
| 26 Weeks | 55.10 (02/18/2026) |
29.27 (11/05/2025) |
+35.70% |
| 52 Weeks | 55.10 (02/18/2026) |
23.82 (04/22/2025) |
+42.33% |
Difference trading
| Open | - | 14:30:01 | 40.69 |
|---|---|---|---|
| Bid | - | 21:00:00 | 43.04 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:00:00 | 43.05 |
| Ask Size | - | - | 14,400 |
Technical data
| Hist. Vol 30 days | 48.86% |
|---|---|
| Hist. Vol 90 days | 52.09% |
| Hist. Vol 180 days | 44.48% |
| Hist. Vol 250 days | 47.91% |
Difference price
| Previous Day High | 43.00 |
|---|---|
| Previous Day Low | 40.49 |
News
| No news for this instrument |