Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:32:14
|
Bid
10/23/2024 -
13:33:05
|
Bid Volume |
Ask
10/23/2024 -
13:33:05
|
Ask Volume |
|---|---|---|---|---|
|
30.47
-0.02
(
-0.07% )
|
30.46
|
700 |
30.47
|
800 |
Master data
| Company | Southwest Airlines Co |
|---|---|
| CCY | USD |
| ISIN | US8447411088 |
| Valor | 971801 |
| Symbol | LUV |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(09/04/2024) |
| Dividend Yield | +2.36% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 18.25 B |
Main data
| Last | - | 13:32:14 | 30.47 |
|---|---|---|---|
| Close | - | 10/22/2024 | 30.49 |
| Day Change % | - | - | -0.07% |
| Day Change | - | - | -0.02 |
| Volume | - | - | 417,823.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 28.88 |
| YTD % | - | - | +5.57% |
Performance (Previous year close 28.88)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 31.23 (10/16/2024) |
29.96 (10/18/2024) |
-1.42% |
| 4 Weeks | 32.20 (10/04/2024) |
28.355 (09/25/2024) |
+2.49% |
| 12 Weeks | 32.20 (10/04/2024) |
23.585 (08/05/2024) |
+12.76% |
| Perf. after 01.01 | - | - | +5.57% |
| 26 Weeks | 32.20 (10/04/2024) |
23.585 (08/05/2024) |
+3.99% |
| 52 Weeks | 35.18 (02/22/2024) |
21.915 (11/01/2023) |
+27.57% |
Difference trading
| Open | - | 09:30:01 | 30.46 |
|---|---|---|---|
| Bid | - | 13:33:05 | 30.46 |
| Bid Size | - | - | 700 |
| Ask | - | 13:33:05 | 30.47 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 34.39% |
|---|---|
| Hist. Vol 90 days | 35.40% |
| Hist. Vol 180 days | 35.49% |
| Hist. Vol 250 days | 38.17% |
Difference price
| Previous Day High | 30.74 |
|---|---|
| Previous Day Low | 30.03 |
News
| No news for this instrument |