Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
43.12
+0.02
(
+0.05% )
|
43.11
|
5,700 |
43.12
|
7,300 |
Master data
| Company | Southwest Airlines Co |
|---|---|
| CCY | USD |
| ISIN | US8447411088 |
| Valor | 971801 |
| Symbol | LUV |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(12/26/2025) |
| Dividend Yield | +1.67% |
| Shares outstanding | 517.155 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 22.3 B |
Main data
| Last | - | 22:15:00 | 43.12 |
|---|---|---|---|
| Close | - | 01/15/2026 | 43.10 |
| Day Change % | - | - | +0.05% |
| Day Change | - | - | +0.02 |
| Volume | - | - | 1,692,762.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.33 |
| YTD % | - | - | +4.28% |
Performance (Previous year close 41.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 45.01 (01/10/2026) |
41.76 (01/15/2026) |
-1.66% |
| 4 Weeks | 45.01 (01/10/2026) |
40.69 (12/20/2025) |
+5.82% |
| 12 Weeks | 45.01 (01/10/2026) |
29.27 (11/05/2025) |
+36.18% |
| Perf. after 01.01 | - | - | +4.28% |
| 26 Weeks | 45.01 (01/10/2026) |
28.975 (08/12/2025) |
+16.98% |
| 52 Weeks | 45.01 (01/10/2026) |
23.82 (04/22/2025) |
+34.02% |
Difference trading
| Open | - | 15:30:01 | 43.06 |
|---|---|---|---|
| Bid | - | 22:00:00 | 43.11 |
| Bid Size | - | - | 5,700 |
| Ask | - | 22:00:00 | 43.12 |
| Ask Size | - | - | 7,300 |
Technical data
| Hist. Vol 30 days | 25.30% |
|---|---|
| Hist. Vol 90 days | 36.48% |
| Hist. Vol 180 days | 37.74% |
| Hist. Vol 250 days | 42.76% |
Difference price
| Previous Day High | 43.405 |
|---|---|
| Previous Day Low | 42.68 |
News
| No news for this instrument |