Large gap with delayed quotes
Master data
| Company | Southwest Airlines Co |
|---|---|
| CCY | USD |
| ISIN | US8447411088 |
| Valor | 971801 |
| Symbol | LUV |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(09/03/2025) |
| Dividend Yield | +2.01% |
| Shares outstanding | 517.155 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 18.519 B |
Main data
| Last | - | 22:15:00 | 35.81 |
|---|---|---|---|
| Close | - | 12/04/2025 | 35.81 |
| Day Change % | - | - | +0.36% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 4,717,511.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 33.62 |
| YTD % | - | - | +6.51% |
Performance (Previous year close 33.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 36.28 (12/04/2025) |
34.33 (12/02/2025) |
+2.14% |
| 4 Weeks | 36.28 (12/04/2025) |
30.89 (11/08/2025) |
+13.65% |
| 12 Weeks | 36.28 (12/04/2025) |
29.27 (11/05/2025) |
+12.89% |
| Perf. after 01.01 | - | - | +6.51% |
| 26 Weeks | 37.96 (07/18/2025) |
28.975 (08/12/2025) |
+6.96%* |
| 52 Weeks | 37.96 (07/18/2025) |
23.82 (04/22/2025) |
+2.78% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 40.29% |
|---|---|
| Hist. Vol 90 days | 35.09% |
| Hist. Vol 180 days | 38.55% |
| Hist. Vol 250 days | 42.13% |
Difference price
| Previous Day High | 36.28 |
|---|---|
| Previous Day Low | 35.13 |
News
| No news for this instrument |