Large gap with delayed quotes
|
Last quote
06/08/2026
-
21:23:11
|
Bid
06/08/2026 -
21:23:29
|
Bid Volume |
Ask
06/08/2026 -
21:23:29
|
Ask Volume |
|---|---|---|---|---|
|
41.22
-0.32
(
-0.77% )
|
41.21
|
200 |
41.23
|
300 |
Master data
| Company | Southwest Airlines Co |
|---|---|
| CCY | USD |
| ISIN | US8447411088 |
| Valor | 971801 |
| Symbol | LUV |
| Sector | Traffic & Transportation |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(03/12/2026) |
| Dividend Yield | +1.75% |
| Shares outstanding | 488.774 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 20.093 B |
Main data
| Last | - | 21:23:11 | 41.22 |
|---|---|---|---|
| Close | - | 06/05/2026 | 41.54 |
| Day Change % | - | - | -0.77% |
| Day Change | - | - | -0.32 |
| Volume | - | - | 244,838.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 41.33 |
| YTD % | - | - | +0.51% |
Performance (Previous year close 41.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 44.09 (05/30/2026) |
40.82 (06/04/2026) |
-3.60% |
| 4 Weeks | 44.40 (05/28/2026) |
37.24 (05/20/2026) |
+0.56% |
| 12 Weeks | 44.91 (04/18/2026) |
35.75 (04/03/2026) |
+7.20% |
| Perf. after 01.01 | - | - | +0.51% |
| 26 Weeks | 55.10 (02/18/2026) |
35.31 (12/06/2025) |
+8.62% |
| 52 Weeks | 55.10 (02/18/2026) |
28.975 (08/12/2025) |
+24.07% |
Difference trading
| Open | - | 15:30:01 | 41.66 |
|---|---|---|---|
| Bid | - | 21:23:29 | 41.21 |
| Bid Size | - | - | 200 |
| Ask | - | 21:23:29 | 41.23 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 36.80% |
|---|---|
| Hist. Vol 90 days | 45.34% |
| Hist. Vol 180 days | 48.65% |
| Hist. Vol 250 days | 43.86% |
Difference price
| Previous Day High | 41.84 |
|---|---|
| Previous Day Low | 41.05 |
News
| No news for this instrument |