Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
69.09
-0.03
(
-0.04% )
|
69.11
|
2,900 |
69.14
|
200 |
Master data
| Company | Prosperity Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US7436061052 |
| Valor | 973196 |
| Symbol | PB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(03/13/2026) |
| Dividend Yield | +3.44% |
| Shares outstanding | 100.855 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 6.968 B |
Main data
| Last | - | 02:04:00 | 69.09 |
|---|---|---|---|
| Close | - | 05/21/2026 | 69.12 |
| Day Change % | - | - | -0.04% |
| Day Change | - | - | -0.03 |
| Volume | - | - | 158,128.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 69.11 |
| YTD % | - | - | +0.01% |
Performance (Previous year close 69.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 69.33 (05/22/2026) |
65.91 (05/16/2026) |
+1.38% |
| 4 Weeks | 70.80 (04/30/2026) |
65.91 (05/16/2026) |
-0.73% |
| 12 Weeks | 71.65 (03/03/2026) |
63.20 (03/20/2026) |
-4.68% |
| Perf. after 01.01 | - | - | +0.01% |
| 26 Weeks | 77.00 (02/13/2026) |
63.20 (03/20/2026) |
+1.29% |
| 52 Weeks | 77.00 (02/13/2026) |
61.065 (10/17/2025) |
-1.13% |
Difference trading
| Open | - | 15:30:00 | 68.80 |
|---|---|---|---|
| Bid | - | 22:00:00 | 69.11 |
| Bid Size | - | - | 2,900 |
| Ask | - | 22:00:00 | 69.14 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 18.49% |
|---|---|
| Hist. Vol 90 days | 19.69% |
| Hist. Vol 180 days | 23.78% |
| Hist. Vol 250 days | 23.35% |
Difference price
| Previous Day High | 69.33 |
|---|---|
| Previous Day Low | 68.21 |
News
| No news for this instrument |