Large gap with delayed quotes
|
Official
09/22/2026
-
01:00:00
|
Bid
09/21/2026 -
22:00:00
|
Bid Volume |
Ask
09/21/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
69.91
-0.11
(
-0.16% )
|
69.88
|
14,200 |
69.89
|
3,400 |
Master data
| Company | Prosperity Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US7436061052 |
| Valor | 973196 |
| Symbol | PB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(09/15/2026) |
| Dividend Yield | +3.43% |
| Shares outstanding | 120.177 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 8.402 B |
Main data
| Last | - | 01:00:00 | 69.91 |
|---|---|---|---|
| Close | - | 09/18/2026 | 70.02 |
| Day Change % | - | - | -0.16% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 384,019.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 69.11 |
| YTD % | - | - | +1.32% |
Performance (Previous year close 69.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.06 (09/15/2026) |
69.40 (09/17/2026) |
-1.48% |
| 4 Weeks | 73.57 (08/25/2026) |
69.40 (09/17/2026) |
-3.78% |
| 12 Weeks | 75.78 (08/05/2026) |
69.40 (09/17/2026) |
-5.84% |
| Perf. after 01.01 | - | - | +1.32% |
| 26 Weeks | 75.78 (08/05/2026) |
65.07 (03/25/2026) |
+5.96% |
| 52 Weeks | 77.00 (02/13/2026) |
61.065 (10/17/2025) |
+6.12% |
Difference trading
| Open | - | 15:30:01 | 70.41 |
|---|---|---|---|
| Bid | - | 22:00:00 | 69.88 |
| Bid Size | - | - | 14,200 |
| Ask | - | 22:00:00 | 69.89 |
| Ask Size | - | - | 3,400 |
Technical data
| Hist. Vol 30 days | 11.90% |
|---|---|
| Hist. Vol 90 days | 16.43% |
| Hist. Vol 180 days | 17.03% |
| Hist. Vol 250 days | 21.89% |
Difference price
| Previous Day High | 70.42 |
|---|---|
| Previous Day Low | 69.89 |
News
| No news for this instrument |