Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
69.71
+0.70
(
+1.01% )
|
69.71
|
5,400 |
69.72
|
22,200 |
Master data
| Company | Prosperity Bancshares Inc |
|---|---|
| CCY | USD |
| ISIN | US7436061052 |
| Valor | 973196 |
| Symbol | PB |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.60
(12/15/2025) |
| Dividend Yield | +3.39% |
| Shares outstanding | 97.543 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 6.8 B |
Main data
| Last | - | 22:15:00 | 69.71 |
|---|---|---|---|
| Close | - | 01/30/2026 | 69.01 |
| Day Change % | - | - | +1.01% |
| Day Change | - | - | +0.70 |
| Volume | - | - | 551,676.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 69.11 |
| YTD % | - | - | -0.14% |
Performance (Previous year close 69.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 73.12 (01/28/2026) |
65.12 (01/29/2026) |
-4.38% |
| 4 Weeks | 76.06 (01/23/2026) |
65.12 (01/29/2026) |
-0.89% |
| 12 Weeks | 76.06 (01/23/2026) |
64.49 (11/19/2025) |
+2.19% |
| Perf. after 01.01 | - | - | -0.14% |
| 26 Weeks | 76.06 (01/23/2026) |
61.065 (10/17/2025) |
+5.13% |
| 52 Weeks | 81.53 (02/07/2025) |
61.065 (10/17/2025) |
-13.74% |
Difference trading
| Open | - | 15:30:00 | 68.14 |
|---|---|---|---|
| Bid | - | 22:00:00 | 69.71 |
| Bid Size | - | - | 5,400 |
| Ask | - | 22:00:00 | 69.72 |
| Ask Size | - | - | 22,200 |
Technical data
| Hist. Vol 30 days | 38.92% |
|---|---|
| Hist. Vol 90 days | 27.27% |
| Hist. Vol 180 days | 24.88% |
| Hist. Vol 250 days | 25.73% |
Difference price
| Previous Day High | 69.51 |
|---|---|
| Previous Day Low | 68.00 |
News
| No news for this instrument |