Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.91
-0.17
(
-2.80% )
|
5.91
|
13,100 |
5.92
|
39,400 |
Master data
| Company | TETRA Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US88162F1057 |
| Valor | 976574 |
| Symbol | TTI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 148.073 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 875.11 M |
Main data
| Last | - | 00:40:00 | 5.91 |
|---|---|---|---|
| Close | - | 09/25/2026 | 6.08 |
| Day Change % | - | - | -2.80% |
| Day Change | - | - | -0.17 |
| Volume | - | - | 491,035.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.37 |
| YTD % | - | - | -35.11% |
Performance (Previous year close 9.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.15 (09/22/2026) |
5.87 (09/25/2026) |
-1.83% |
| 4 Weeks | 7.25 (09/10/2026) |
5.87 (09/25/2026) |
-10.72% |
| 12 Weeks | 9.65 (07/07/2026) |
5.87 (09/25/2026) |
-34.62% |
| Perf. after 01.01 | - | - | -35.11% |
| 26 Weeks | 11.57 (06/30/2026) |
5.87 (09/25/2026) |
-29.56% |
| 52 Weeks | 12.50 (02/05/2026) |
5.43 (10/09/2025) |
+3.23% |
Difference trading
| Open | - | 15:30:01 | 6.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.91 |
| Bid Size | - | - | 13,100 |
| Ask | - | 21:59:59 | 5.92 |
| Ask Size | - | - | 39,400 |
Technical data
| Hist. Vol 30 days | 42.62% |
|---|---|
| Hist. Vol 90 days | 56.76% |
| Hist. Vol 180 days | 54.40% |
| Hist. Vol 250 days | 60.49% |
Difference price
| Previous Day High | 6.115 |
|---|---|
| Previous Day Low | 5.94 |
News
| No news for this instrument |