Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.80
-0.30
(
-3.30% )
|
8.80
|
50,300 |
8.81
|
10,800 |
Master data
| Company | TETRA Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US88162F1057 |
| Valor | 976574 |
| Symbol | TTI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 133.747 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 1.177 B |
Main data
| Last | - | 22:15:00 | 8.80 |
|---|---|---|---|
| Close | - | 12/11/2025 | 9.10 |
| Day Change % | - | - | -3.30% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 684,626.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.58 |
| YTD % | - | - | +154.19% |
Performance (Previous year close 3.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.395 (12/12/2025) |
8.155 (12/09/2025) |
+5.39% |
| 4 Weeks | 9.395 (12/12/2025) |
7.05 (11/22/2025) |
+21.17% |
| 12 Weeks | 9.395 (12/12/2025) |
5.22 (09/23/2025) |
+72.68% |
| Perf. after 01.01 | - | - | +154.19% |
| 26 Weeks | 9.395 (12/12/2025) |
3.175 (07/17/2025) |
+147.89% |
| 52 Weeks | 9.395 (12/12/2025) |
2.05 (04/10/2025) |
+142.67% |
Difference trading
| Open | - | 15:30:01 | 9.08 |
|---|---|---|---|
| Bid | - | 22:00:00 | 8.80 |
| Bid Size | - | - | 50,300 |
| Ask | - | 22:00:00 | 8.81 |
| Ask Size | - | - | 10,800 |
Technical data
| Hist. Vol 30 days | 64.49% |
|---|---|
| Hist. Vol 90 days | 64.99% |
| Hist. Vol 180 days | 57.99% |
| Hist. Vol 250 days | 63.32% |
Difference price
| Previous Day High | 9.395 |
|---|---|
| Previous Day Low | 8.76 |
News
| No news for this instrument |