Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
7.84
-0.15
(
-1.88% )
|
7.83
|
4,100 |
7.84
|
36,600 |
Master data
| Company | TETRA Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US88162F1057 |
| Valor | 976574 |
| Symbol | TTI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 133.28 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 1.045 B |
Main data
| Last | - | 22:15:00 | 7.84 |
|---|---|---|---|
| Close | - | 10/23/2025 | 7.99 |
| Day Change % | - | - | -1.88% |
| Day Change | - | - | -0.15 |
| Volume | - | - | 770,790.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 3.58 |
| YTD % | - | - | +123.18% |
Performance (Previous year close 3.58)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.195 (10/24/2025) |
6.855 (10/18/2025) |
+7.10% |
| 4 Weeks | 8.195 (10/24/2025) |
5.43 (10/09/2025) |
+41.67% |
| 12 Weeks | 8.195 (10/24/2025) |
3.825 (08/15/2025) |
+94.88% |
| Perf. after 01.01 | - | - | +123.18% |
| 26 Weeks | 8.195 (10/24/2025) |
2.56 (04/26/2025) |
+189.30% |
| 52 Weeks | 8.195 (10/24/2025) |
2.05 (04/10/2025) |
+167.22% |
Difference trading
| Open | - | 15:30:01 | 8.02 |
|---|---|---|---|
| Bid | - | 22:00:00 | 7.83 |
| Bid Size | - | - | 4,100 |
| Ask | - | 22:00:00 | 7.84 |
| Ask Size | - | - | 36,600 |
Technical data
| Hist. Vol 30 days | 78.46% |
|---|---|
| Hist. Vol 90 days | 55.17% |
| Hist. Vol 180 days | 59.68% |
| Hist. Vol 250 days | 65.57% |
Difference price
| Previous Day High | 8.055 |
|---|---|
| Previous Day Low | 7.67 |
News
| No news for this instrument |