Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.86
+0.46
(
+4.04% )
|
11.86
|
3,000 |
11.87
|
41,400 |
Master data
| Company | TETRA Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US88162F1057 |
| Valor | 976574 |
| Symbol | TTI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 133.747 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 1.586 B |
Main data
| Last | - | 22:15:00 | 11.86 |
|---|---|---|---|
| Close | - | 01/30/2026 | 11.40 |
| Day Change % | - | - | +4.04% |
| Day Change | - | - | +0.46 |
| Volume | - | - | 406,069.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.37 |
| YTD % | - | - | +21.66% |
Performance (Previous year close 9.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 12.07 (01/29/2026) |
11.12 (01/29/2026) |
-0.50% |
| 4 Weeks | 12.25 (01/24/2026) |
9.475 (01/08/2026) |
+16.45% |
| 12 Weeks | 12.25 (01/24/2026) |
7.05 (11/22/2025) |
+50.79% |
| Perf. after 01.01 | - | - | +21.66% |
| 26 Weeks | 12.25 (01/24/2026) |
3.825 (08/15/2025) |
+196.50% |
| 52 Weeks | 12.25 (01/24/2026) |
2.05 (04/10/2025) |
+174.70% |
Difference trading
| Open | - | 15:30:01 | 11.18 |
|---|---|---|---|
| Bid | - | 21:59:59 | 11.86 |
| Bid Size | - | - | 3,000 |
| Ask | - | 21:59:59 | 11.87 |
| Ask Size | - | - | 41,400 |
Technical data
| Hist. Vol 30 days | 55.11% |
|---|---|
| Hist. Vol 90 days | 52.65% |
| Hist. Vol 180 days | 54.35% |
| Hist. Vol 250 days | 62.31% |
Difference price
| Previous Day High | 11.69 |
|---|---|
| Previous Day Low | 11.15 |
News
| No news for this instrument |