Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.69
-0.62
(
-7.46% )
|
7.68
|
37,200 |
7.69
|
4,100 |
Master data
| Company | TETRA Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US88162F1057 |
| Valor | 976574 |
| Symbol | TTI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 147.822 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 1.137 B |
Main data
| Last | - | 23:05:00 | 7.69 |
|---|---|---|---|
| Close | - | 07/24/2026 | 8.31 |
| Day Change % | - | - | -7.46% |
| Day Change | - | - | -0.62 |
| Volume | - | - | 611,156.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.37 |
| YTD % | - | - | -11.31% |
Performance (Previous year close 9.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.35 (07/21/2026) |
7.47 (07/27/2026) |
-15.49% |
| 4 Weeks | 11.57 (06/30/2026) |
7.47 (07/27/2026) |
-23.55% |
| 12 Weeks | 11.57 (06/30/2026) |
7.47 (07/27/2026) |
-12.06% |
| Perf. after 01.01 | - | - | -11.31% |
| 26 Weeks | 12.50 (02/05/2026) |
7.47 (07/27/2026) |
-33.65% |
| 52 Weeks | 12.50 (02/05/2026) |
3.65 (07/29/2025) |
+123.39% |
Difference trading
| Open | - | 15:30:01 | 8.35 |
|---|---|---|---|
| Bid | - | 21:59:59 | 7.68 |
| Bid Size | - | - | 37,200 |
| Ask | - | 21:59:59 | 7.69 |
| Ask Size | - | - | 4,100 |
Technical data
| Hist. Vol 30 days | 67.49% |
|---|---|
| Hist. Vol 90 days | 56.69% |
| Hist. Vol 180 days | 60.59% |
| Hist. Vol 250 days | 58.24% |
Difference price
| Previous Day High | 8.66 |
|---|---|
| Previous Day Low | 8.31 |
News
| No news for this instrument |