Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.41
+0.10
(
+0.97% )
|
10.40
|
24,200 |
10.41
|
2,800 |
Master data
| Company | TETRA Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | US88162F1057 |
| Valor | 976574 |
| Symbol | TTI |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 135.39 M |
| Nominal | - |
| Nominal Currency | USD |
| Market Cap | 1.409 B |
Main data
| Last | - | 02:04:00 | 10.41 |
|---|---|---|---|
| Close | - | 05/21/2026 | 10.31 |
| Day Change % | - | - | +0.97% |
| Day Change | - | - | +0.10 |
| Volume | - | - | 288,856.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 9.37 |
| YTD % | - | - | +10.03% |
Performance (Previous year close 9.37)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 10.74 (05/16/2026) |
9.895 (05/20/2026) |
-0.67% |
| 4 Weeks | 10.80 (05/14/2026) |
9.15 (05/02/2026) |
+8.18% |
| 12 Weeks | 10.80 (05/14/2026) |
7.57 (03/20/2026) |
+13.80% |
| Perf. after 01.01 | - | - | +10.03% |
| 26 Weeks | 12.50 (02/05/2026) |
7.05 (11/22/2025) |
+40.30% |
| 52 Weeks | 12.50 (02/05/2026) |
2.64 (05/24/2025) |
+279.04% |
Difference trading
| Open | - | 15:30:01 | 10.32 |
|---|---|---|---|
| Bid | - | 22:00:00 | 10.40 |
| Bid Size | - | - | 24,200 |
| Ask | - | 22:00:00 | 10.41 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 38.20% |
|---|---|
| Hist. Vol 90 days | 59.94% |
| Hist. Vol 180 days | 56.73% |
| Hist. Vol 250 days | 59.06% |
Difference price
| Previous Day High | 10.46 |
|---|---|
| Previous Day Low | 10.25 |
News
| No news for this instrument |