Large gap with delayed quotes
|
Last quote
07/12/2025
-
02:00:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
221.25
+1.59
(
+0.72% )
|
221.23
|
2,100 |
221.27
|
100 |
Master data
| Company | Texas Instruments Inc |
|---|---|
| CCY | USD |
| ISIN | US8825081040 |
| Valor | 976910 |
| Symbol | TXN |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.36
(04/30/2025) |
| Dividend Yield | +2.43% |
| Shares outstanding | 908.472 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 200.999 B |
Main data
| Last | - | 02:00:00 | 221.25 |
|---|---|---|---|
| Close | - | 07/11/2025 | 219.66 |
| Day Change % | - | - | +0.72% |
| Day Change | - | - | +1.59 |
| Volume | - | - | 2,460,680.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 187.51 |
| YTD % | - | - | +17.15% |
Performance (Previous year close 187.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 221.69 (07/11/2025) |
212.21 (07/08/2025) |
+1.69% |
| 4 Weeks | 221.69 (07/11/2025) |
194.56 (06/14/2025) |
+10.02% |
| 12 Weeks | 221.69 (07/11/2025) |
142.64 (04/22/2025) |
+47.98% |
| Perf. after 01.01 | - | - | +17.15% |
| 26 Weeks | 221.69 (07/11/2025) |
139.96 (04/12/2025) |
+16.36% |
| 52 Weeks | 221.69 (07/11/2025) |
139.96 (04/12/2025) |
+9.84% |
Difference trading
| Open | - | 15:30:00 | 219.75 |
|---|---|---|---|
| Bid | - | 21:59:59 | 221.23 |
| Bid Size | - | - | 2,100 |
| Ask | - | 21:59:59 | 221.27 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 20.13% |
|---|---|
| Hist. Vol 90 days | 32.48% |
| Hist. Vol 180 days | 46.62% |
| Hist. Vol 250 days | 39.31% |
Difference price
| Previous Day High | 220.78 |
|---|---|
| Previous Day Low | 217.60 |
News
| No news for this instrument |