Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
193.45
+4.92
(
+2.61% )
|
193.46
|
200 |
193.50
|
4,200 |
Master data
| Company | Texas Instruments Inc |
|---|---|
| CCY | USD |
| ISIN | US8825081040 |
| Valor | 976910 |
| Symbol | TXN |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.42
(10/31/2025) |
| Dividend Yield | +2.84% |
| Shares outstanding | 908.623 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 175.773 B |
Main data
| Last | - | 02:00:00 | 193.45 |
|---|---|---|---|
| Close | - | 01/14/2026 | 188.53 |
| Day Change % | - | - | +2.61% |
| Day Change | - | - | +4.92 |
| Volume | - | - | 3,291,337.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 173.49 |
| YTD % | - | - | +8.67% |
Performance (Previous year close 173.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 193.61 (01/14/2026) |
180.09 (01/07/2026) |
+4.17% |
| 4 Weeks | 193.61 (01/14/2026) |
173.44 (01/01/2026) |
+6.18% |
| 12 Weeks | 193.61 (01/14/2026) |
152.76 (11/21/2025) |
+4.25% |
| Perf. after 01.01 | - | - | +8.67% |
| 26 Weeks | 221.39 (07/16/2025) |
152.76 (11/21/2025) |
-10.70% |
| 52 Weeks | 221.69 (07/12/2025) |
139.96 (04/12/2025) |
-2.57% |
Difference trading
| Open | - | 15:30:00 | 187.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 193.46 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:59 | 193.50 |
| Ask Size | - | - | 4,200 |
Technical data
| Hist. Vol 30 days | 36.05% |
|---|---|
| Hist. Vol 90 days | 32.85% |
| Hist. Vol 180 days | 35.87% |
| Hist. Vol 250 days | 41.17% |
Difference price
| Previous Day High | 189.68 |
|---|---|
| Previous Day Low | 187.71 |
News
| No news for this instrument |