Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
168.27
+2.92
(
+1.77% )
|
168.34
|
100 |
168.35
|
5,500 |
Master data
| Company | Texas Instruments Inc |
|---|---|
| CCY | USD |
| ISIN | US8825081040 |
| Valor | 976910 |
| Symbol | TXN |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.42
(10/31/2025) |
| Dividend Yield | +3.27% |
| Shares outstanding | 908.623 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 152.894 B |
Main data
| Last | - | 23:00:00 | 168.27 |
|---|---|---|---|
| Close | - | 11/27/2025 | 165.35 |
| Day Change % | - | - | +1.77% |
| Day Change | - | - | +2.92 |
| Volume | - | - | 1,582,275.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 187.51 |
| YTD % | - | - | -11.82% |
Performance (Previous year close 187.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 169.25 (11/28/2025) |
152.76 (11/21/2025) |
+5.56% |
| 4 Weeks | 169.25 (11/28/2025) |
152.76 (11/21/2025) |
+3.02% |
| 12 Weeks | 189.22 (09/06/2025) |
152.76 (11/21/2025) |
-11.71% |
| Perf. after 01.01 | - | - | -11.82% |
| 26 Weeks | 221.69 (07/12/2025) |
152.76 (11/21/2025) |
-7.97% |
| 52 Weeks | 221.69 (07/12/2025) |
139.96 (04/12/2025) |
-16.99% |
Difference trading
| Open | - | 15:30:00 | 166.04 |
|---|---|---|---|
| Bid | - | 18:59:59 | 168.34 |
| Bid Size | - | - | 100 |
| Ask | - | 18:59:59 | 168.35 |
| Ask Size | - | - | 5,500 |
Technical data
| Hist. Vol 30 days | 30.65% |
|---|---|
| Hist. Vol 90 days | 28.89% |
| Hist. Vol 180 days | 33.44% |
| Hist. Vol 250 days | 39.98% |
Difference price
| Previous Day High | 167.01 |
|---|---|
| Previous Day Low | 162.23 |
News
| No news for this instrument |