Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
207.62
+0.54
(
+0.26% )
|
207.55
|
900 |
207.56
|
3,800 |
Master data
| Company | Texas Instruments Inc |
|---|---|
| CCY | USD |
| ISIN | US8825081040 |
| Valor | 976910 |
| Symbol | TXN |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.36
(04/30/2025) |
| Dividend Yield | +2.59% |
| Shares outstanding | 908.472 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 188.617 B |
Main data
| Last | - | 02:00:00 | 207.62 |
|---|---|---|---|
| Close | - | 06/28/2025 | 207.08 |
| Day Change % | - | - | +0.26% |
| Day Change | - | - | +0.54 |
| Volume | - | - | 2,052,328.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 187.51 |
| YTD % | - | - | +10.44% |
Performance (Previous year close 187.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 208.36 (06/30/2025) |
196.60 (06/21/2025) |
+3.09% |
| 4 Weeks | 208.36 (06/30/2025) |
179.815 (05/31/2025) |
+13.25% |
| 12 Weeks | 208.36 (06/30/2025) |
139.96 (04/12/2025) |
+36.79% |
| Perf. after 01.01 | - | - | +10.44% |
| 26 Weeks | 208.36 (06/30/2025) |
139.96 (04/12/2025) |
+10.46% |
| 52 Weeks | 220.385 (11/09/2024) |
139.96 (04/12/2025) |
+6.45% |
Difference trading
| Open | - | 15:30:00 | 207.13 |
|---|---|---|---|
| Bid | - | 21:59:59 | 207.55 |
| Bid Size | - | - | 900 |
| Ask | - | 21:59:59 | 207.56 |
| Ask Size | - | - | 3,800 |
Technical data
| Hist. Vol 30 days | 21.72% |
|---|---|
| Hist. Vol 90 days | 55.84% |
| Hist. Vol 180 days | 46.45% |
| Hist. Vol 250 days | 39.29% |
Difference price
| Previous Day High | 207.69 |
|---|---|
| Previous Day Low | 205.335 |
News
| No news for this instrument |