Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:56
|
Bid Volume |
Ask
05/29/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
305.68
-10.27
(
-3.25% )
|
305.67
|
25,100 |
305.68
|
1,000 |
Master data
| Company | Texas Instruments Inc |
|---|---|
| CCY | USD |
| ISIN | US8825081040 |
| Valor | 976910 |
| Symbol | TXN |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.42
(05/05/2026) |
| Dividend Yield | +1.84% |
| Shares outstanding | 910.093 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 278.197 B |
Main data
| Last | - | 02:00:00 | 305.68 |
|---|---|---|---|
| Close | - | 05/29/2026 | 315.95 |
| Day Change % | - | - | -3.25% |
| Day Change | - | - | -10.27 |
| Volume | - | - | 8,275,374.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 173.49 |
| YTD % | - | - | +82.11% |
Performance (Previous year close 173.49)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 330.49 (05/28/2026) |
294.80 (05/22/2026) |
-1.14% |
| 4 Weeks | 330.49 (05/28/2026) |
266.39 (05/01/2026) |
+12.41% |
| 12 Weeks | 330.49 (05/28/2026) |
184.92 (03/20/2026) |
+59.59% |
| Perf. after 01.01 | - | - | +82.11% |
| 26 Weeks | 330.49 (05/28/2026) |
165.44 (11/29/2025) |
+81.66% |
| 52 Weeks | 330.49 (05/28/2026) |
152.76 (11/21/2025) |
+70.79% |
Difference trading
| Open | - | 15:30:01 | 316.48 |
|---|---|---|---|
| Bid | - | 21:59:56 | 305.67 |
| Bid Size | - | - | 25,100 |
| Ask | - | 21:59:56 | 305.68 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 34.79% |
|---|---|
| Hist. Vol 90 days | 48.53% |
| Hist. Vol 180 days | 42.57% |
| Hist. Vol 250 days | 38.21% |
Difference price
| Previous Day High | 321.26 |
|---|---|
| Previous Day Low | 313.13 |
News
| No news for this instrument |