Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
202.48
-1.61
(
-0.79% )
|
202.48
|
100 |
202.53
|
100 |
Master data
| Company | Texas Instruments Inc |
|---|---|
| CCY | USD |
| ISIN | US8825081040 |
| Valor | 976910 |
| Symbol | TXN |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.36
(07/31/2025) |
| Dividend Yield | +2.69% |
| Shares outstanding | 909.137 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 184.082 B |
Main data
| Last | - | 02:00:00 | 202.48 |
|---|---|---|---|
| Close | - | 08/29/2025 | 204.09 |
| Day Change % | - | - | -0.79% |
| Day Change | - | - | -1.61 |
| Volume | - | - | 2,467,929.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 187.51 |
| YTD % | - | - | +8.84% |
Performance (Previous year close 187.51)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 209.03 (08/23/2025) |
199.72 (08/22/2025) |
-1.74% |
| 4 Weeks | 209.03 (08/23/2025) |
177.94 (08/02/2025) |
+12.72% |
| 12 Weeks | 221.69 (07/12/2025) |
177.94 (08/02/2025) |
+7.14% |
| Perf. after 01.01 | - | - | +8.84% |
| 26 Weeks | 221.69 (07/12/2025) |
139.96 (04/12/2025) |
+3.31% |
| 52 Weeks | 221.69 (07/12/2025) |
139.96 (04/12/2025) |
-3.32% |
Difference trading
| Open | - | 15:30:01 | 203.51 |
|---|---|---|---|
| Bid | - | 21:59:59 | 202.48 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 202.53 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 26.67% |
|---|---|
| Hist. Vol 90 days | 36.93% |
| Hist. Vol 180 days | 47.82% |
| Hist. Vol 250 days | 40.43% |
Difference price
| Previous Day High | 207.12 |
|---|---|
| Previous Day Low | 203.61 |
News
| No news for this instrument |