Price in deferred time of 15 minutes
Last quote
01/27/2023 -
12:15:53
|
Bid
01/27/2023 -
12:26:00
|
Bid Volume |
Ask
01/27/2023 -
12:26:00
|
Ask Volume |
---|---|---|---|---|
570.53
-6.84
(
-1.18% )
|
570.51
|
100 |
571.58
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Thermo Fisher Scientific Inc |
---|---|
CCY | USD |
ISIN | US8835561023 |
Valor | 977576 |
Symbol | TMO |
Sector | Electronics & semiconductors |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2023) | Ordinary dividend |
---|---|
Last dividend |
0.30
(12/14/2022) |
Dividend Yield | +0.21% |
Shares outstanding | 391.789 M |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 223.218 B |
Main data
Last | - | 12:15:53 | 570.53 |
---|---|---|---|
Close | - | 01/26/2023 | 577.37 |
Day Change % | - | - | -1.18% |
Day Change | - | - | -6.84 |
Volume | - | - | 57,186.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 550.69 |
YTD % | - | - | +4.84% |
Performance (Previous year close 550.69)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 609.85 (01/24/2023) |
567.31 (01/25/2023) |
-3.90% |
4 Weeks | 609.85 (01/24/2023) |
523.18 (01/06/2023) |
+3.66% |
12 Weeks | 609.85 (01/24/2023) |
475.77 (11/03/2022) |
+18.57% |
Perf. after 01.01 | - | - | +4.84% |
26 Weeks | 610.49 (07/29/2022) |
475.77 (11/03/2022) |
-4.66% |
52 Weeks | 618.29 (04/08/2022) |
475.77 (11/03/2022) |
+4.27% |
Difference trading
Open | - | 09:30:00 | 574.90 |
---|---|---|---|
Bid | - | 12:26:00 | 570.51 |
Bid Size | - | - | 100 |
Ask | - | 12:26:00 | 571.58 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 32.22% |
---|---|
Hist. Vol 90 days | 32.41% |
Hist. Vol 180 days | 30.04% |
Hist. Vol 250 days | 32.31% |
Difference price
Previous Day High | 577.80 |
---|---|
Previous Day Low | 567.51 |
News
No news for this instrument |