Large gap with delayed quotes
|
Last quote
07/02/2025
-
22:15:00
|
Bid
07/02/2025 -
22:00:00
|
Bid Volume |
Ask
07/02/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
427.76
+6.29
(
+1.49% )
|
427.41
|
100 |
427.51
|
6,300 |
Master data
| Company | Thermo Fisher Scientific Inc |
|---|---|
| CCY | USD |
| ISIN | US8835561023 |
| Valor | 977576 |
| Symbol | TMO |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(06/13/2025) |
| Dividend Yield | +0.38% |
| Shares outstanding | 377.494 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 161.477 B |
Main data
| Last | - | 22:15:00 | 427.76 |
|---|---|---|---|
| Close | - | 07/01/2025 | 421.47 |
| Day Change % | - | - | +1.49% |
| Day Change | - | - | +6.29 |
| Volume | - | - | 653,578.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 520.23 |
| YTD % | - | - | -18.98% |
Performance (Previous year close 520.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 430.28 (07/02/2025) |
398.46 (06/26/2025) |
+3.80% |
| 4 Weeks | 430.28 (07/02/2025) |
385.54 (06/19/2025) |
+5.39% |
| 12 Weeks | 460.74 (04/24/2025) |
385.54 (06/19/2025) |
+0.52% |
| Perf. after 01.01 | - | - | -18.98% |
| 26 Weeks | 610.87 (01/31/2025) |
385.54 (06/19/2025) |
-18.14% |
| 52 Weeks | 627.88 (09/11/2024) |
385.54 (06/19/2025) |
-21.06% |
Difference trading
| Open | - | 15:30:01 | 425.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 427.41 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 427.51 |
| Ask Size | - | - | 6,300 |
Technical data
| Hist. Vol 30 days | 26.39% |
|---|---|
| Hist. Vol 90 days | 41.15% |
| Hist. Vol 180 days | 34.11% |
| Hist. Vol 250 days | 28.00% |
Difference price
| Previous Day High | 428.97 |
|---|---|
| Previous Day Low | 404.91 |
News
| No news for this instrument |