Price in deferred time of 15 minutes
|
Last quote
01/27/2023 -
12:15:53
|
Bid
01/27/2023 -
12:26:00
|
Bid Volume |
Ask
01/27/2023 -
12:26:00
|
Ask Volume |
|---|---|---|---|---|
|
570.53
-6.84
(
-1.18% )
|
570.51
|
100 |
571.58
|
100 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Thermo Fisher Scientific Inc |
|---|---|
| CCY | USD |
| ISIN | US8835561023 |
| Valor | 977576 |
| Symbol | TMO |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(12/14/2022) |
| Dividend Yield | +0.21% |
| Shares outstanding | 391.789 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 223.218 B |
Main data
| Last | - | 12:15:53 | 570.53 |
|---|---|---|---|
| Close | - | 01/26/2023 | 577.37 |
| Day Change % | - | - | -1.18% |
| Day Change | - | - | -6.84 |
| Volume | - | - | 57,186.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 550.69 |
| YTD % | - | - | +4.84% |
Performance (Previous year close 550.69)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 609.85 (01/24/2023) |
567.31 (01/25/2023) |
-3.90% |
| 4 Weeks | 609.85 (01/24/2023) |
523.18 (01/06/2023) |
+3.66% |
| 12 Weeks | 609.85 (01/24/2023) |
475.77 (11/03/2022) |
+18.57% |
| Perf. after 01.01 | - | - | +4.84% |
| 26 Weeks | 610.49 (07/29/2022) |
475.77 (11/03/2022) |
-4.66% |
| 52 Weeks | 618.29 (04/08/2022) |
475.77 (11/03/2022) |
+4.27% |
Difference trading
| Open | - | 09:30:00 | 574.90 |
|---|---|---|---|
| Bid | - | 12:26:00 | 570.51 |
| Bid Size | - | - | 100 |
| Ask | - | 12:26:00 | 571.58 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 32.22% |
|---|---|
| Hist. Vol 90 days | 32.41% |
| Hist. Vol 180 days | 30.04% |
| Hist. Vol 250 days | 32.31% |
Difference price
| Previous Day High | 577.80 |
|---|---|
| Previous Day Low | 567.51 |
News
| No news for this instrument |