Large gap with delayed quotes
|
Last quote
10/30/2025
-
17:34:23
|
Bid
10/30/2025 -
17:35:10
|
Bid Volume |
Ask
10/30/2025 -
17:35:10
|
Ask Volume |
|---|---|---|---|---|
|
563.31
+5.00
(
+0.90% )
|
562.41
|
100 |
563.84
|
100 |
Master data
| Company | Thermo Fisher Scientific Inc |
|---|---|
| CCY | USD |
| ISIN | US8835561023 |
| Valor | 977576 |
| Symbol | TMO |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(09/15/2025) |
| Dividend Yield | +0.30% |
| Shares outstanding | 377.612 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 213.423 B |
Main data
| Last | - | 17:34:23 | 563.31 |
|---|---|---|---|
| Close | - | 10/29/2025 | 558.31 |
| Day Change % | - | - | +0.90% |
| Day Change | - | - | +5.00 |
| Volume | - | - | 83,995.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 520.23 |
| YTD % | - | - | +7.32% |
Performance (Previous year close 520.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 577.185 (10/24/2025) |
550.94 (10/23/2025) |
-1.50% |
| 4 Weeks | 577.185 (10/24/2025) |
487.25 (10/02/2025) |
+5.20% |
| 12 Weeks | 577.185 (10/24/2025) |
446.28 (08/07/2025) |
+24.36% |
| Perf. after 01.01 | - | - | +7.32% |
| 26 Weeks | 577.185 (10/24/2025) |
385.54 (06/19/2025) |
+34.16% |
| 52 Weeks | 610.87 (01/31/2025) |
385.54 (06/19/2025) |
+1.40% |
Difference trading
| Open | - | 14:30:00 | 551.60 |
|---|---|---|---|
| Bid | - | 17:35:10 | 562.41 |
| Bid Size | - | - | 100 |
| Ask | - | 17:35:10 | 563.84 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.51% |
|---|---|
| Hist. Vol 90 days | 30.67% |
| Hist. Vol 180 days | 34.36% |
| Hist. Vol 250 days | 32.30% |
Difference price
| Previous Day High | 571.39 |
|---|---|
| Previous Day Low | 555.08 |
News
| No news for this instrument |