Large gap with delayed quotes
|
Last quote
09/17/2025
-
22:15:00
|
Bid
09/17/2025 -
21:59:59
|
Bid Volume |
Ask
09/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
472.64
-8.10
(
-1.68% )
|
472.50
|
100 |
472.51
|
300 |
Master data
| Company | Thermo Fisher Scientific Inc |
|---|---|
| CCY | USD |
| ISIN | US8835561023 |
| Valor | 977576 |
| Symbol | TMO |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(09/15/2025) |
| Dividend Yield | +0.36% |
| Shares outstanding | 377.612 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 178.475 B |
Main data
| Last | - | 22:15:00 | 472.64 |
|---|---|---|---|
| Close | - | 09/16/2025 | 480.74 |
| Day Change % | - | - | -1.68% |
| Day Change | - | - | -8.10 |
| Volume | - | - | 454,308.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 520.23 |
| YTD % | - | - | -7.59% |
Performance (Previous year close 520.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 491.88 (09/12/2025) |
469.32 (09/17/2025) |
-3.82% |
| 4 Weeks | 502.39 (08/23/2025) |
469.32 (09/17/2025) |
-3.52% |
| 12 Weeks | 502.39 (08/23/2025) |
398.46 (06/26/2025) |
+18.89% |
| Perf. after 01.01 | - | - | -7.59% |
| 26 Weeks | 526.05 (03/25/2025) |
385.54 (06/19/2025) |
-8.87% |
| 52 Weeks | 623.60 (09/20/2024) |
385.54 (06/19/2025) |
-21.25% |
Difference trading
| Open | - | 15:30:01 | 482.96 |
|---|---|---|---|
| Bid | - | 21:59:59 | 472.50 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 472.51 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 25.78% |
|---|---|
| Hist. Vol 90 days | 33.11% |
| Hist. Vol 180 days | 37.21% |
| Hist. Vol 250 days | 30.61% |
Difference price
| Previous Day High | 484.52 |
|---|---|
| Previous Day Low | 470.27 |
News
| No news for this instrument |