Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
22:00:00
|
Bid Volume |
Ask
09/25/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
675.00
-3.39
(
-0.50% )
|
673.75
|
1,640 |
673.76
|
1,840 |
Master data
| Company | Thermo Fisher Scientific Inc |
|---|---|
| CCY | USD |
| ISIN | US8835561023 |
| Valor | 977576 |
| Symbol | TMO |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(09/15/2026) |
| Dividend Yield | +0.27% |
| Shares outstanding | 369.747 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 249.579 B |
Main data
| Last | - | 02:04:00 | 675.00 |
|---|---|---|---|
| Close | - | 09/24/2026 | 678.39 |
| Day Change % | - | - | -0.50% |
| Day Change | - | - | -3.39 |
| Volume | - | - | 475,388.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 579.45 |
| YTD % | - | - | +17.07% |
Performance (Previous year close 579.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 682.98 (09/25/2026) |
646.82 (09/19/2026) |
+2.47% |
| 4 Weeks | 682.98 (09/25/2026) |
595.01 (09/11/2026) |
+7.56% |
| 12 Weeks | 682.98 (09/25/2026) |
495.05 (07/22/2026) |
+29.60% |
| Perf. after 01.01 | - | - | +17.07% |
| 26 Weeks | 682.98 (09/25/2026) |
435.95 (05/19/2026) |
+42.60% |
| 52 Weeks | 682.98 (09/25/2026) |
435.95 (05/19/2026) |
+47.73% |
Difference trading
| Open | - | 15:30:01 | 677.53 |
|---|---|---|---|
| Bid | - | 22:00:00 | 673.75 |
| Bid Size | - | - | 1,640 |
| Ask | - | 22:00:00 | 673.76 |
| Ask Size | - | - | 1,840 |
Technical data
| Hist. Vol 30 days | 24.86% |
|---|---|
| Hist. Vol 90 days | 28.33% |
| Hist. Vol 180 days | 33.12% |
| Hist. Vol 250 days | 30.42% |
Difference price
| Previous Day High | 682.98 |
|---|---|
| Previous Day Low | 657.52 |
News
| No news for this instrument |