Thermo Fisher Sc Rg
TMO
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
10/21/2025 - 16:36:53
Bid
10/21/2025 - 16:36:50
Bid
Volume
Ask
10/21/2025 - 16:36:50
Ask
Volume
560.22
+16.38 ( +3.01% )
558.70
100
561.07
100
More information
Analysis by TheScreener
17.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

Master data

Company Thermo Fisher Scientific Inc
CCY USD
ISIN US8835561023
Valor 977576
Symbol TMO
Sector Electronics & semiconductors
Share type Registered Shares /RegSh

Fundamental data

Dividend (2025) Ordinary dividend
Last dividend 0.43
(09/15/2025)
Dividend Yield +0.30%
Shares outstanding 377.612 M
Nominal 1.00
Nominal Currency USD
Market Cap 209.718 B

Main data

Last - 16:36:53 560.22
Close - 10/20/2025 543.84
Day Change % - - +3.01%
Day Change - - +16.38
Volume - - 160,441.00
Turnover - - -
Previous year close - 12/31/2024 520.23
YTD % - - +4.54%

Performance (Previous year close 520.23)

Period High Low Perf. %
1 W 568.39
(10/21/2025)
520.04
(10/15/2025)
+6.54%
4 Weeks 568.39
(10/21/2025)
456.67
(09/30/2025)
+14.50%
12 Weeks 568.39
(10/21/2025)
446.28
(08/07/2025)
+12.14%
Perf. after 01.01 - - +4.54%
26 Weeks 568.39
(10/21/2025)
385.54
(06/19/2025)
+28.87%
52 Weeks 610.87
(01/31/2025)
385.54
(06/19/2025)
-8.66%

Difference trading

Open - 15:30:01 560.00
Bid - 16:36:50 558.70
Bid Size - - 100
Ask - 16:36:50 561.07
Ask Size - - 100

Technical data

Hist. Vol 30 days 39.23%
Hist. Vol 90 days 36.42%
Hist. Vol 180 days 34.41%
Hist. Vol 250 days 32.36%

Difference price

Previous Day High 550.28
Previous Day Low 540.975

News

No news for this instrument