Large gap with delayed quotes
|
Last quote
10/21/2025
-
16:36:53
|
Bid
10/21/2025 -
16:36:50
|
Bid Volume |
Ask
10/21/2025 -
16:36:50
|
Ask Volume |
|---|---|---|---|---|
|
560.22
+16.38
(
+3.01% )
|
558.70
|
100 |
561.07
|
100 |
Master data
| Company | Thermo Fisher Scientific Inc |
|---|---|
| CCY | USD |
| ISIN | US8835561023 |
| Valor | 977576 |
| Symbol | TMO |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(09/15/2025) |
| Dividend Yield | +0.30% |
| Shares outstanding | 377.612 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 209.718 B |
Main data
| Last | - | 16:36:53 | 560.22 |
|---|---|---|---|
| Close | - | 10/20/2025 | 543.84 |
| Day Change % | - | - | +3.01% |
| Day Change | - | - | +16.38 |
| Volume | - | - | 160,441.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 520.23 |
| YTD % | - | - | +4.54% |
Performance (Previous year close 520.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 568.39 (10/21/2025) |
520.04 (10/15/2025) |
+6.54% |
| 4 Weeks | 568.39 (10/21/2025) |
456.67 (09/30/2025) |
+14.50% |
| 12 Weeks | 568.39 (10/21/2025) |
446.28 (08/07/2025) |
+12.14% |
| Perf. after 01.01 | - | - | +4.54% |
| 26 Weeks | 568.39 (10/21/2025) |
385.54 (06/19/2025) |
+28.87% |
| 52 Weeks | 610.87 (01/31/2025) |
385.54 (06/19/2025) |
-8.66% |
Difference trading
| Open | - | 15:30:01 | 560.00 |
|---|---|---|---|
| Bid | - | 16:36:50 | 558.70 |
| Bid Size | - | - | 100 |
| Ask | - | 16:36:50 | 561.07 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 39.23% |
|---|---|
| Hist. Vol 90 days | 36.42% |
| Hist. Vol 180 days | 34.41% |
| Hist. Vol 250 days | 32.36% |
Difference price
| Previous Day High | 550.28 |
|---|---|
| Previous Day Low | 540.975 |
News
| No news for this instrument |