Large gap with delayed quotes
Last quote
10/21/2025
-
16:36:53
|
Bid
10/21/2025 -
16:36:50
|
Bid Volume |
Ask
10/21/2025 -
16:36:50
|
Ask Volume |
---|---|---|---|---|
560.22
+16.38
(
+3.01% )
|
558.70
|
100 |
561.07
|
100 |
Master data
Company | Thermo Fisher Scientific Inc |
---|---|
CCY | USD |
ISIN | US8835561023 |
Valor | 977576 |
Symbol | TMO |
Sector | Electronics & semiconductors |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2025) | Ordinary dividend |
---|---|
Last dividend |
0.43
(09/15/2025) |
Dividend Yield | +0.30% |
Shares outstanding | 377.612 M |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 209.718 B |
Main data
Last | - | 16:36:53 | 560.22 |
---|---|---|---|
Close | - | 10/20/2025 | 543.84 |
Day Change % | - | - | +3.01% |
Day Change | - | - | +16.38 |
Volume | - | - | 160,441.00 |
Turnover | - | - | - |
Previous year close | - | 12/31/2024 | 520.23 |
YTD % | - | - | +4.54% |
Performance (Previous year close 520.23)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 568.39 (10/21/2025) |
520.04 (10/15/2025) |
+6.54% |
4 Weeks | 568.39 (10/21/2025) |
456.67 (09/30/2025) |
+14.50% |
12 Weeks | 568.39 (10/21/2025) |
446.28 (08/07/2025) |
+12.14% |
Perf. after 01.01 | - | - | +4.54% |
26 Weeks | 568.39 (10/21/2025) |
385.54 (06/19/2025) |
+28.87% |
52 Weeks | 610.87 (01/31/2025) |
385.54 (06/19/2025) |
-8.66% |
Difference trading
Open | - | 15:30:01 | 560.00 |
---|---|---|---|
Bid | - | 16:36:50 | 558.70 |
Bid Size | - | - | 100 |
Ask | - | 16:36:50 | 561.07 |
Ask Size | - | - | 100 |
Technical data
Hist. Vol 30 days | 39.23% |
---|---|
Hist. Vol 90 days | 36.42% |
Hist. Vol 180 days | 34.41% |
Hist. Vol 250 days | 32.36% |
Difference price
Previous Day High | 550.28 |
---|---|
Previous Day Low | 540.975 |
News
No news for this instrument |