Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
469.63
-3.17
(
-0.67% )
|
469.53
|
1,400 |
469.78
|
80 |
Master data
| Company | Thermo Fisher Scientific Inc |
|---|---|
| CCY | USD |
| ISIN | US8835561023 |
| Valor | 977576 |
| Symbol | TMO |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(03/13/2026) |
| Dividend Yield | +0.38% |
| Shares outstanding | 371.621 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 174.525 B |
Main data
| Last | - | 23:05:00 | 469.63 |
|---|---|---|---|
| Close | - | 06/05/2026 | 472.80 |
| Day Change % | - | - | -0.67% |
| Day Change | - | - | -3.17 |
| Volume | - | - | 741,968.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 579.45 |
| YTD % | - | - | -18.41% |
Performance (Previous year close 579.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 496.25 (06/02/2026) |
469.01 (06/08/2026) |
-2.58% |
| 4 Weeks | 498.96 (05/30/2026) |
435.95 (05/19/2026) |
+1.68% |
| 12 Weeks | 538.40 (04/22/2026) |
435.95 (05/19/2026) |
+1.82% |
| Perf. after 01.01 | - | - | -18.41% |
| 26 Weeks | 643.80 (01/23/2026) |
435.95 (05/19/2026) |
-17.35% |
| 52 Weeks | 643.80 (01/23/2026) |
385.54 (06/19/2025) |
+17.64% |
Difference trading
| Open | - | 15:30:01 | 472.80 |
|---|---|---|---|
| Bid | - | 22:00:00 | 469.53 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 469.78 |
| Ask Size | - | - | 80 |
Technical data
| Hist. Vol 30 days | 34.43% |
|---|---|
| Hist. Vol 90 days | 35.78% |
| Hist. Vol 180 days | 30.86% |
| Hist. Vol 250 days | 30.93% |
Difference price
| Previous Day High | 485.81 |
|---|---|
| Previous Day Low | 469.64 |
News
| No news for this instrument |