Large gap with delayed quotes
|
Official
10/27/2026
-
21:15:00
|
Bid
10/27/2026 -
21:00:00
|
Bid Volume |
Ask
10/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
693.02
+11.07
(
+1.64% )
|
693.32
|
8,280 |
693.33
|
1,320 |
Master data
| Company | Thermo Fisher Scientific Inc |
|---|---|
| CCY | USD |
| ISIN | US8835561023 |
| Valor | 977576 |
| Symbol | TMO |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(09/15/2026) |
| Dividend Yield | +0.27% |
| Shares outstanding | 369.747 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 256.242 B |
Main data
| Last | - | 21:15:00 | 693.02 |
|---|---|---|---|
| Close | - | 10/26/2026 | 684.89 |
| Day Change % | - | - | +1.64% |
| Day Change | - | - | +11.07 |
| Volume | - | - | 603,702.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 579.45 |
| YTD % | - | - | +18.20% |
Performance (Previous year close 579.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 705.52 (10/22/2026) |
663.25 (10/24/2026) |
+0.82% |
| 4 Weeks | 705.52 (10/22/2026) |
635.33 (10/09/2026) |
+0.93% |
| 12 Weeks | 705.52 (10/22/2026) |
563.04 (08/05/2026) |
+19.31% |
| Perf. after 01.01 | - | - | +18.20% |
| 26 Weeks | 705.52 (10/22/2026) |
435.95 (05/19/2026) |
+47.38% |
| 52 Weeks | 705.52 (10/22/2026) |
435.95 (05/19/2026) |
+21.48% |
Difference trading
| Open | - | 14:30:01 | 680.96 |
|---|---|---|---|
| Bid | - | 21:00:00 | 693.32 |
| Bid Size | - | - | 8,280 |
| Ask | - | 21:00:00 | 693.33 |
| Ask Size | - | - | 1,320 |
Technical data
| Hist. Vol 30 days | 29.41% |
|---|---|
| Hist. Vol 90 days | 25.03% |
| Hist. Vol 180 days | 30.26% |
| Hist. Vol 250 days | 29.24% |
Difference price
| Previous Day High | 685.39 |
|---|---|
| Previous Day Low | 675.11 |
News
| No news for this instrument |