Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
568.26
-4.06
(
-0.71% )
|
568.32
|
1,440 |
568.35
|
1,360 |
Master data
| Company | Thermo Fisher Scientific Inc |
|---|---|
| CCY | USD |
| ISIN | US8835561023 |
| Valor | 977576 |
| Symbol | TMO |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.47
(06/15/2026) |
| Dividend Yield | +0.32% |
| Shares outstanding | 371.621 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 211.178 B |
Main data
| Last | - | 02:04:00 | 568.26 |
|---|---|---|---|
| Close | - | 07/23/2026 | 572.32 |
| Day Change % | - | - | -0.71% |
| Day Change | - | - | -4.06 |
| Volume | - | - | 719,624.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 579.45 |
| YTD % | - | - | -1.23% |
Performance (Previous year close 579.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 586.27 (07/24/2026) |
495.05 (07/22/2026) |
+7.99% |
| 4 Weeks | 586.27 (07/24/2026) |
495.05 (07/22/2026) |
+13.16% |
| 12 Weeks | 586.27 (07/24/2026) |
435.95 (05/19/2026) |
+19.49% |
| Perf. after 01.01 | - | - | -1.23% |
| 26 Weeks | 639.00 (01/24/2026) |
435.95 (05/19/2026) |
-9.22% |
| 52 Weeks | 643.80 (01/23/2026) |
435.95 (05/19/2026) |
+20.48% |
Difference trading
| Open | - | 15:30:01 | 570.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 568.32 |
| Bid Size | - | - | 1,440 |
| Ask | - | 22:00:00 | 568.35 |
| Ask Size | - | - | 1,360 |
Technical data
| Hist. Vol 30 days | 38.14% |
|---|---|
| Hist. Vol 90 days | 34.48% |
| Hist. Vol 180 days | 34.65% |
| Hist. Vol 250 days | 30.47% |
Difference price
| Previous Day High | 586.27 |
|---|---|
| Previous Day Low | 568.94 |
News
| No news for this instrument |