Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
509.97
+8.00
(
+1.59% )
|
510.11
|
5,720 |
510.12
|
800 |
Master data
| Company | Thermo Fisher Scientific Inc |
|---|---|
| CCY | USD |
| ISIN | US8835561023 |
| Valor | 977576 |
| Symbol | TMO |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(12/15/2025) |
| Dividend Yield | +0.35% |
| Shares outstanding | 371.484 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 191.6 B |
Main data
| Last | - | 01:04:00 | 509.97 |
|---|---|---|---|
| Close | - | 03/06/2026 | 501.97 |
| Day Change % | - | - | +1.59% |
| Day Change | - | - | +8.00 |
| Volume | - | - | 561,256.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 579.45 |
| YTD % | - | - | -13.37% |
Performance (Previous year close 579.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 520.58 (03/06/2026) |
492.32 (03/09/2026) |
+0.37% |
| 4 Weeks | 549.91 (02/11/2026) |
492.32 (03/09/2026) |
-7.53% |
| 12 Weeks | 643.80 (01/23/2026) |
492.32 (03/09/2026) |
-12.29% |
| Perf. after 01.01 | - | - | -13.37% |
| 26 Weeks | 643.80 (01/23/2026) |
456.67 (09/30/2025) |
+4.58% |
| 52 Weeks | 643.80 (01/23/2026) |
385.54 (06/19/2025) |
-5.59% |
Difference trading
| Open | - | 14:30:01 | 496.22 |
|---|---|---|---|
| Bid | - | 21:00:00 | 510.11 |
| Bid Size | - | - | 5,720 |
| Ask | - | 21:00:00 | 510.12 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 27.27% |
|---|---|
| Hist. Vol 90 days | 25.12% |
| Hist. Vol 180 days | 27.04% |
| Hist. Vol 250 days | 32.16% |
Difference price
| Previous Day High | 512.32 |
|---|---|
| Previous Day Low | 500.01 |
News
| No news for this instrument |