Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
492.72
+2.98
(
+0.61% )
|
492.95
|
3,100 |
492.96
|
1,200 |
Master data
| Company | Thermo Fisher Scientific Inc |
|---|---|
| CCY | USD |
| ISIN | US8835561023 |
| Valor | 977576 |
| Symbol | TMO |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(06/13/2025) |
| Dividend Yield | +0.34% |
| Shares outstanding | 377.612 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 186.057 B |
Main data
| Last | - | 22:15:00 | 492.72 |
|---|---|---|---|
| Close | - | 08/28/2025 | 489.74 |
| Day Change % | - | - | +0.61% |
| Day Change | - | - | +2.98 |
| Volume | - | - | 395,445.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 520.23 |
| YTD % | - | - | -5.86% |
Performance (Previous year close 520.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 502.39 (08/23/2025) |
483.00 (08/28/2025) |
+0.40% |
| 4 Weeks | 502.39 (08/23/2025) |
446.28 (08/07/2025) |
+4.72% |
| 12 Weeks | 502.39 (08/23/2025) |
385.54 (06/19/2025) |
+22.94% |
| Perf. after 01.01 | - | - | -5.86% |
| 26 Weeks | 536.21 (03/11/2025) |
385.54 (06/19/2025) |
-5.90% |
| 52 Weeks | 627.88 (09/11/2024) |
385.54 (06/19/2025) |
-19.94% |
Difference trading
| Open | - | 15:30:00 | 489.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 492.95 |
| Bid Size | - | - | 3,100 |
| Ask | - | 21:59:59 | 492.96 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 27.51% |
|---|---|
| Hist. Vol 90 days | 33.48% |
| Hist. Vol 180 days | 36.90% |
| Hist. Vol 250 days | 30.33% |
Difference price
| Previous Day High | 491.04 |
|---|---|
| Previous Day Low | 484.18 |
News
| No news for this instrument |