Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
618.72
-5.93
(
-0.95% )
|
618.71
|
5,160 |
618.72
|
8,120 |
Master data
| Company | Thermo Fisher Scientific Inc |
|---|---|
| CCY | USD |
| ISIN | US8835561023 |
| Valor | 977576 |
| Symbol | TMO |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(12/15/2025) |
| Dividend Yield | +0.28% |
| Shares outstanding | 375.708 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 232.458 B |
Main data
| Last | - | 22:15:00 | 618.72 |
|---|---|---|---|
| Close | - | 01/15/2026 | 624.65 |
| Day Change % | - | - | -0.95% |
| Day Change | - | - | -5.93 |
| Volume | - | - | 653,378.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 579.45 |
| YTD % | - | - | +7.80% |
Performance (Previous year close 579.45)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 629.85 (01/16/2026) |
594.905 (01/14/2026) |
+0.53% |
| 4 Weeks | 629.85 (01/16/2026) |
561.42 (12/20/2025) |
+11.07% |
| 12 Weeks | 629.85 (01/16/2026) |
551.60 (10/31/2025) |
+9.22% |
| Perf. after 01.01 | - | - | +7.80% |
| 26 Weeks | 629.85 (01/16/2026) |
403.80 (07/22/2025) |
+52.79% |
| 52 Weeks | 629.85 (01/16/2026) |
385.54 (06/19/2025) |
+11.21% |
Difference trading
| Open | - | 15:30:01 | 624.09 |
|---|---|---|---|
| Bid | - | 22:00:00 | 618.71 |
| Bid Size | - | - | 5,160 |
| Ask | - | 22:00:00 | 618.72 |
| Ask Size | - | - | 8,120 |
Technical data
| Hist. Vol 30 days | 21.48% |
|---|---|
| Hist. Vol 90 days | 19.45% |
| Hist. Vol 180 days | 29.26% |
| Hist. Vol 250 days | 32.19% |
Difference price
| Previous Day High | 629.85 |
|---|---|
| Previous Day Low | 618.69 |
News
| No news for this instrument |