Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
405.46
-2.82
(
-0.69% )
|
405.29
|
3,000 |
405.30
|
20,300 |
Master data
| Company | Thermo Fisher Scientific Inc |
|---|---|
| CCY | USD |
| ISIN | US8835561023 |
| Valor | 977576 |
| Symbol | TMO |
| Sector | Electronics & semiconductors |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.43
(06/13/2025) |
| Dividend Yield | +0.40% |
| Shares outstanding | 377.494 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 153.059 B |
Main data
| Last | - | 22:15:00 | 405.46 |
|---|---|---|---|
| Close | - | 06/27/2025 | 408.28 |
| Day Change % | - | - | -0.69% |
| Day Change | - | - | -2.82 |
| Volume | - | - | 963,737.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 520.23 |
| YTD % | - | - | -21.52% |
Performance (Previous year close 520.23)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 415.29 (06/27/2025) |
393.62 (06/24/2025) |
+0.27% |
| 4 Weeks | 424.07 (06/12/2025) |
385.54 (06/19/2025) |
+1.36% |
| 12 Weeks | 460.74 (04/24/2025) |
385.54 (06/19/2025) |
-6.77% |
| Perf. after 01.01 | - | - | -21.52% |
| 26 Weeks | 610.87 (01/31/2025) |
385.54 (06/19/2025) |
-22.06% |
| 52 Weeks | 627.88 (09/11/2024) |
385.54 (06/19/2025) |
-26.17% |
Difference trading
| Open | - | 15:30:01 | 407.84 |
|---|---|---|---|
| Bid | - | 22:00:00 | 405.29 |
| Bid Size | - | - | 3,000 |
| Ask | - | 22:00:00 | 405.30 |
| Ask Size | - | - | 20,300 |
Technical data
| Hist. Vol 30 days | 22.89% |
|---|---|
| Hist. Vol 90 days | 40.75% |
| Hist. Vol 180 days | 33.61% |
| Hist. Vol 250 days | 27.81% |
Difference price
| Previous Day High | 414.30 |
|---|---|
| Previous Day Low | 406.99 |
News
| No news for this instrument |