Large gap with delayed quotes
|
Last quote
11/13/2025
-
17:59:28
|
Bid
11/13/2025 -
18:00:03
|
Bid Volume |
Ask
11/13/2025 -
18:00:03
|
Ask Volume |
|---|---|---|---|---|
|
147.28
-0.35
(
-0.24% )
|
147.23
|
200 |
147.35
|
100 |
Master data
| Company | TJX Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US8725401090 |
| Valor | 978121 |
| Symbol | TJX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.425
(11/13/2025) |
| Dividend Yield | +1.12% |
| Shares outstanding | 1.113 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 163.914 B |
Main data
| Last | - | 17:59:28 | 147.28 |
|---|---|---|---|
| Close | - | 11/12/2025 | 147.63 |
| Day Change % | - | - | -0.24% |
| Day Change | - | - | -0.35 |
| Volume | - | - | 157,870.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 120.81 |
| YTD % | - | - | +22.20% |
Performance (Previous year close 120.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 148.09 (11/12/2025) |
141.74 (11/06/2025) |
+2.44% |
| 4 Weeks | 148.09 (11/12/2025) |
138.84 (11/04/2025) |
+1.70% |
| 12 Weeks | 148.09 (11/12/2025) |
134.75 (08/27/2025) |
+6.77% |
| Perf. after 01.01 | - | - | +22.20% |
| 26 Weeks | 148.09 (11/12/2025) |
119.88 (07/17/2025) |
+10.70% |
| 52 Weeks | 148.09 (11/12/2025) |
112.14 (03/14/2025) |
+21.88% |
Difference trading
| Open | - | 15:30:01 | 146.97 |
|---|---|---|---|
| Bid | - | 18:00:03 | 147.23 |
| Bid Size | - | - | 200 |
| Ask | - | 18:00:03 | 147.35 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 15.89% |
|---|---|
| Hist. Vol 90 days | 15.06% |
| Hist. Vol 180 days | 16.17% |
| Hist. Vol 250 days | 17.88% |
Difference price
| Previous Day High | 148.09 |
|---|---|
| Previous Day Low | 145.11 |
News
| No news for this instrument |