Large gap with delayed quotes
|
Official
04/11/2026
-
02:04:00
|
Bid
04/10/2026 -
22:00:00
|
Bid Volume |
Ask
04/10/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
161.60
-3.40
(
-2.06% )
|
161.65
|
11,600 |
161.67
|
2,200 |
Master data
| Company | TJX Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US8725401090 |
| Valor | 978121 |
| Symbol | TJX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.425
(02/12/2026) |
| Dividend Yield | +1.09% |
| Shares outstanding | 1.107 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 178.861 B |
Main data
| Last | - | 02:04:00 | 161.60 |
|---|---|---|---|
| Close | - | 04/09/2026 | 165.00 |
| Day Change % | - | - | -2.06% |
| Day Change | - | - | -3.40 |
| Volume | - | - | 1,168,908.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 153.61 |
| YTD % | - | - | +7.41% |
Performance (Previous year close 153.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 165.77 (04/10/2026) |
157.45 (04/08/2026) |
-0.14% |
| 4 Weeks | 165.77 (04/10/2026) |
152.36 (03/20/2026) |
+5.91% |
| 12 Weeks | 165.77 (04/10/2026) |
145.87 (01/30/2026) |
+5.66% |
| Perf. after 01.01 | - | - | +7.41% |
| 26 Weeks | 165.77 (04/10/2026) |
138.28 (10/11/2025) |
+15.12% |
| 52 Weeks | 165.77 (04/10/2026) |
119.88 (07/17/2025) |
+29.44% |
Difference trading
| Open | - | 15:30:00 | 164.43 |
|---|---|---|---|
| Bid | - | 22:00:00 | 161.65 |
| Bid Size | - | - | 11,600 |
| Ask | - | 22:00:00 | 161.67 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 22.64% |
|---|---|
| Hist. Vol 90 days | 19.75% |
| Hist. Vol 180 days | 17.73% |
| Hist. Vol 250 days | 17.21% |
Difference price
| Previous Day High | 165.77 |
|---|---|
| Previous Day Low | 160.63 |
News
| No news for this instrument |