Large gap with delayed quotes
|
Official
09/09/2026
-
22:15:00
|
Bid
09/09/2026 -
22:00:00
|
Bid Volume |
Ask
09/09/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
126.12
-3.16
(
-2.39% )
|
126.10
|
7,100 |
126.11
|
22,000 |
Master data
| Company | TJX Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US8725401090 |
| Valor | 978121 |
| Symbol | TJX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(08/13/2026) |
| Dividend Yield | +1.44% |
| Shares outstanding | 1.1 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 138.718 B |
Main data
| Last | - | 22:15:00 | 126.12 |
|---|---|---|---|
| Close | - | 09/08/2026 | 128.92 |
| Day Change % | - | - | -2.39% |
| Day Change | - | - | -3.16 |
| Volume | - | - | 2,667,378.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 153.61 |
| YTD % | - | - | -16.07% |
Performance (Previous year close 153.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 133.40 (09/03/2026) |
125.81 (09/09/2026) |
-4.59% |
| 4 Weeks | 155.30 (08/13/2026) |
125.81 (09/09/2026) |
-17.22% |
| 12 Weeks | 167.22 (06/23/2026) |
125.81 (09/09/2026) |
-22.49% |
| Perf. after 01.01 | - | - | -16.07% |
| 26 Weeks | 170.00 (06/12/2026) |
125.81 (09/09/2026) |
-20.12% |
| 52 Weeks | 170.00 (06/12/2026) |
125.81 (09/09/2026) |
-7.89% |
Difference trading
| Open | - | 15:30:26 | 127.91 |
|---|---|---|---|
| Bid | - | 22:00:00 | 126.10 |
| Bid Size | - | - | 7,100 |
| Ask | - | 22:00:00 | 126.11 |
| Ask Size | - | - | 22,000 |
Technical data
| Hist. Vol 30 days | 21.18% |
|---|---|
| Hist. Vol 90 days | 23.92% |
| Hist. Vol 180 days | 24.04% |
| Hist. Vol 250 days | 20.45% |
Difference price
| Previous Day High | 131.73 |
|---|---|
| Previous Day Low | 128.38 |
News
| No news for this instrument |