Price in deferred time of 15 minutes
Last quote
02/03/2023 -
16:15:00
|
Bid
02/03/2023 -
16:00:00
|
Bid Volume |
Ask
02/03/2023 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
80.52
+0.13
(
+0.16% )
|
80.50
|
6,600 |
80.52
|
16,400 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
Company | TJX Companies Inc |
---|---|
CCY | USD |
ISIN | US8725401090 |
Valor | 978121 |
Symbol | TJX |
Sector | Retail trade & department stores |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2023) | Ordinary dividend |
---|---|
Last dividend |
0.295
(11/09/2022) |
Dividend Yield | +1.47% |
Shares outstanding | 1.156 B |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 93.041 B |
Main data
Last | - | 16:15:00 | 80.52 |
---|---|---|---|
Close | - | 02/02/2023 | 80.39 |
Day Change % | - | - | +0.16% |
Day Change | - | - | +0.13 |
Volume | - | - | 2,057,639.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 79.60 |
YTD % | - | - | +0.99% |
Performance (Previous year close 79.6)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 82.99 (01/27/2023) |
79.805 (02/03/2023) |
-1.21% |
4 Weeks | 83.12 (01/09/2023) |
78.515 (01/20/2023) |
-0.32% |
12 Weeks | 83.12 (01/09/2023) |
72.94 (11/14/2022) |
+8.64% |
Perf. after 01.01 | - | - | +0.99% |
26 Weeks | 83.12 (01/09/2023) |
59.79 (09/30/2022) |
+28.18% |
52 Weeks | 83.12 (01/09/2023) |
53.70 (05/17/2022) |
+15.16% |
Difference trading
Open | - | 09:30:00 | 80.21 |
---|---|---|---|
Bid | - | 16:00:00 | 80.50 |
Bid Size | - | - | 6,600 |
Ask | - | 16:00:00 | 80.52 |
Ask Size | - | - | 16,400 |
Technical data
Hist. Vol 30 days | 20.95% |
---|---|
Hist. Vol 90 days | 22.84% |
Hist. Vol 180 days | 25.87% |
Hist. Vol 250 days | 32.59% |
Difference price
Previous Day High | 82.51 |
---|---|
Previous Day Low | 80.26 |
News
No news for this instrument |