Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
19:00:00
|
Bid Volume |
Ask
07/03/2025 -
19:00:00
|
Ask Volume |
|---|---|---|---|---|
|
125.86
+0.55
(
+0.44% )
|
125.79
|
14,700 |
125.85
|
2,600 |
Master data
| Company | TJX Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US8725401090 |
| Valor | 978121 |
| Symbol | TJX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.425
(05/15/2025) |
| Dividend Yield | +1.27% |
| Shares outstanding | 1.116 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 140.411 B |
Main data
| Last | - | 19:15:00 | 125.86 |
|---|---|---|---|
| Close | - | 07/02/2025 | 125.31 |
| Day Change % | - | - | +0.44% |
| Day Change | - | - | +0.55 |
| Volume | - | - | 689,880.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 120.81 |
| YTD % | - | - | +3.72% |
Performance (Previous year close 120.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 126.10 (07/03/2025) |
120.00 (06/27/2025) |
+3.05% |
| 4 Weeks | 128.78 (06/07/2025) |
120.00 (06/27/2025) |
-2.16% |
| 12 Weeks | 135.85 (05/21/2025) |
120.00 (06/27/2025) |
-0.59% |
| Perf. after 01.01 | - | - | +3.72% |
| 26 Weeks | 135.85 (05/21/2025) |
112.14 (03/14/2025) |
+3.89% |
| 52 Weeks | 135.85 (05/21/2025) |
107.76 (08/08/2024) |
+13.52% |
Difference trading
| Open | - | 15:30:01 | 125.35 |
|---|---|---|---|
| Bid | - | 19:00:00 | 125.79 |
| Bid Size | - | - | 14,700 |
| Ask | - | 19:00:00 | 125.85 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 13.29% |
|---|---|
| Hist. Vol 90 days | 22.08% |
| Hist. Vol 180 days | 20.43% |
| Hist. Vol 250 days | 19.07% |
Difference price
| Previous Day High | 125.615 |
|---|---|
| Previous Day Low | 124.35 |
News
| No news for this instrument |