Large gap with delayed quotes
|
Last quote
10/14/2025
-
19:07:14
|
Bid
10/14/2025 -
19:07:12
|
Bid Volume |
Ask
10/14/2025 -
19:07:12
|
Ask Volume |
|---|---|---|---|---|
|
143.84
+2.45
(
+1.73% )
|
143.94
|
100 |
144.00
|
800 |
Master data
| Company | TJX Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US8725401090 |
| Valor | 978121 |
| Symbol | TJX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.425
(08/14/2025) |
| Dividend Yield | +1.15% |
| Shares outstanding | 1.113 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 160.052 B |
Main data
| Last | - | 19:07:14 | 143.84 |
|---|---|---|---|
| Close | - | 10/13/2025 | 141.39 |
| Day Change % | - | - | +1.73% |
| Day Change | - | - | +2.45 |
| Volume | - | - | 163,799.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 120.81 |
| YTD % | - | - | +17.04% |
Performance (Previous year close 120.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 143.96 (10/14/2025) |
138.28 (10/11/2025) |
+0.83% |
| 4 Weeks | 145.09 (10/02/2025) |
138.28 (10/11/2025) |
+0.16% |
| 12 Weeks | 145.09 (10/02/2025) |
122.30 (07/22/2025) |
+13.17% |
| Perf. after 01.01 | - | - | +17.04% |
| 26 Weeks | 145.09 (10/02/2025) |
119.88 (07/17/2025) |
+11.94% |
| 52 Weeks | 145.09 (10/02/2025) |
111.73 (11/05/2024) |
+22.69% |
Difference trading
| Open | - | 15:30:01 | 141.41 |
|---|---|---|---|
| Bid | - | 19:07:12 | 143.94 |
| Bid Size | - | - | 100 |
| Ask | - | 19:07:12 | 144.00 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 13.99% |
|---|---|
| Hist. Vol 90 days | 15.23% |
| Hist. Vol 180 days | 16.40% |
| Hist. Vol 250 days | 17.72% |
Difference price
| Previous Day High | 141.83 |
|---|---|
| Previous Day Low | 140.19 |
News
| No news for this instrument |