Price in deferred time of 15 minutes
|
Last quote
04/19/2024 -
16:15:00
|
Bid
04/19/2024 -
16:00:00
|
Bid Volume |
Ask
04/19/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
93.36
+0.70
(
+0.76% )
|
93.36
|
2,600 |
93.39
|
49,600 |
Master data
| Company | TJX Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US8725401090 |
| Valor | 978121 |
| Symbol | TJX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.3325
(02/14/2024) |
| Dividend Yield | +1.47% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 105.774 B |
Main data
| Last | - | 16:15:00 | 93.36 |
|---|---|---|---|
| Close | - | 04/18/2024 | 92.66 |
| Day Change % | - | - | +0.76% |
| Day Change | - | - | +0.70 |
| Volume | - | - | 2,545,000.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 93.81 |
| YTD % | - | - | -1.23% |
Performance (Previous year close 93.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 95.42 (04/15/2024) |
92.38 (04/19/2024) |
+0.41% |
| 4 Weeks | 102.02 (03/28/2024) |
92.38 (04/19/2024) |
-6.57% |
| 12 Weeks | 102.76 (02/28/2024) |
92.38 (04/19/2024) |
-2.98% |
| Perf. after 01.01 | - | - | -1.23% |
| 26 Weeks | 102.76 (02/28/2024) |
86.92 (10/27/2023) |
+4.78% |
| 52 Weeks | 102.76 (02/28/2024) |
75.66 (05/31/2023) |
+17.19% |
Difference trading
| Open | - | 09:30:00 | 93.02 |
|---|---|---|---|
| Bid | - | 16:00:00 | 93.36 |
| Bid Size | - | - | 2,600 |
| Ask | - | 16:00:00 | 93.39 |
| Ask Size | - | - | 49,600 |
Technical data
| Hist. Vol 30 days | 17.34% |
|---|---|
| Hist. Vol 90 days | 15.79% |
| Hist. Vol 180 days | 16.21% |
| Hist. Vol 250 days | 15.67% |
Difference price
| Previous Day High | 93.70 |
|---|---|
| Previous Day Low | 92.53 |
News
| No news for this instrument |