Price in deferred time of 15 minutes
|
Last quote
02/03/2023 -
16:15:00
|
Bid
02/03/2023 -
16:00:00
|
Bid Volume |
Ask
02/03/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
80.52
+0.13
(
+0.16% )
|
80.50
|
6,600 |
80.52
|
16,400 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | TJX Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US8725401090 |
| Valor | 978121 |
| Symbol | TJX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.295
(11/09/2022) |
| Dividend Yield | +1.47% |
| Shares outstanding | 1.156 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 93.041 B |
Main data
| Last | - | 16:15:00 | 80.52 |
|---|---|---|---|
| Close | - | 02/02/2023 | 80.39 |
| Day Change % | - | - | +0.16% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 2,057,639.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 79.60 |
| YTD % | - | - | +0.99% |
Performance (Previous year close 79.6)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 82.99 (01/27/2023) |
79.805 (02/03/2023) |
-1.21% |
| 4 Weeks | 83.12 (01/09/2023) |
78.515 (01/20/2023) |
-0.32% |
| 12 Weeks | 83.12 (01/09/2023) |
72.94 (11/14/2022) |
+8.64% |
| Perf. after 01.01 | - | - | +0.99% |
| 26 Weeks | 83.12 (01/09/2023) |
59.79 (09/30/2022) |
+28.18% |
| 52 Weeks | 83.12 (01/09/2023) |
53.70 (05/17/2022) |
+15.16% |
Difference trading
| Open | - | 09:30:00 | 80.21 |
|---|---|---|---|
| Bid | - | 16:00:00 | 80.50 |
| Bid Size | - | - | 6,600 |
| Ask | - | 16:00:00 | 80.52 |
| Ask Size | - | - | 16,400 |
Technical data
| Hist. Vol 30 days | 20.95% |
|---|---|
| Hist. Vol 90 days | 22.84% |
| Hist. Vol 180 days | 25.87% |
| Hist. Vol 250 days | 32.59% |
Difference price
| Previous Day High | 82.51 |
|---|---|
| Previous Day Low | 80.26 |
News
| No news for this instrument |