Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
154.22
+0.74
(
+0.48% )
|
154.22
|
32,400 |
154.23
|
4,000 |
Master data
| Company | TJX Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US8725401090 |
| Valor | 978121 |
| Symbol | TJX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(05/14/2026) |
| Dividend Yield | +1.17% |
| Shares outstanding | 1.105 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 170.368 B |
Main data
| Last | - | 02:04:00 | 154.22 |
|---|---|---|---|
| Close | - | 07/23/2026 | 153.48 |
| Day Change % | - | - | +0.48% |
| Day Change | - | - | +0.74 |
| Volume | - | - | 1,608,620.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 153.61 |
| YTD % | - | - | -0.08% |
Performance (Previous year close 153.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 158.08 (07/18/2026) |
152.13 (07/24/2026) |
-0.95% |
| 4 Weeks | 158.08 (07/18/2026) |
148.43 (07/16/2026) |
-1.10% |
| 12 Weeks | 170.00 (06/12/2026) |
146.22 (05/14/2026) |
-2.09% |
| Perf. after 01.01 | - | - | -0.08% |
| 26 Weeks | 170.00 (06/12/2026) |
145.87 (01/30/2026) |
+0.64% |
| 52 Weeks | 170.00 (06/12/2026) |
123.84 (08/02/2025) |
+21.56% |
Difference trading
| Open | - | 15:30:01 | 152.87 |
|---|---|---|---|
| Bid | - | 22:00:00 | 154.22 |
| Bid Size | - | - | 32,400 |
| Ask | - | 22:00:00 | 154.23 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 28.99% |
|---|---|
| Hist. Vol 90 days | 25.39% |
| Hist. Vol 180 days | 22.62% |
| Hist. Vol 250 days | 19.45% |
Difference price
| Previous Day High | 154.87 |
|---|---|
| Previous Day Low | 152.48 |
News
| No news for this instrument |