Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
136.61
-0.51
(
-0.37% )
|
136.64
|
10,600 |
136.65
|
3,200 |
Master data
| Company | TJX Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US8725401090 |
| Valor | 978121 |
| Symbol | TJX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.425
(08/14/2025) |
| Dividend Yield | +1.17% |
| Shares outstanding | 1.116 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 152.404 B |
Main data
| Last | - | 22:15:00 | 136.61 |
|---|---|---|---|
| Close | - | 08/28/2025 | 137.12 |
| Day Change % | - | - | -0.37% |
| Day Change | - | - | -0.51 |
| Volume | - | - | 1,417,381.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 120.81 |
| YTD % | - | - | +13.50% |
Performance (Previous year close 120.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 139.02 (08/23/2025) |
134.75 (08/27/2025) |
+0.82% |
| 4 Weeks | 144.00 (08/21/2025) |
123.84 (08/02/2025) |
+10.11% |
| 12 Weeks | 144.00 (08/21/2025) |
119.88 (07/17/2025) |
+7.65% |
| Perf. after 01.01 | - | - | +13.50% |
| 26 Weeks | 144.00 (08/21/2025) |
112.14 (03/14/2025) |
+10.58% |
| 52 Weeks | 144.00 (08/21/2025) |
111.22 (10/08/2024) |
+16.83% |
Difference trading
| Open | - | 15:30:01 | 137.27 |
|---|---|---|---|
| Bid | - | 22:00:00 | 136.64 |
| Bid Size | - | - | 10,600 |
| Ask | - | 22:00:00 | 136.65 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 17.43% |
|---|---|
| Hist. Vol 90 days | 15.04% |
| Hist. Vol 180 days | 20.56% |
| Hist. Vol 250 days | 17.77% |
Difference price
| Previous Day High | 137.88 |
|---|---|
| Previous Day Low | 136.34 |
News
| No news for this instrument |