Large gap with delayed quotes
|
Last quote
01/12/2026
-
22:15:00
|
Bid
01/12/2026 -
21:59:59
|
Bid Volume |
Ask
01/12/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
157.10
-0.71
(
-0.45% )
|
157.07
|
4,300 |
157.10
|
3,200 |
Master data
| Company | TJX Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US8725401090 |
| Valor | 978121 |
| Symbol | TJX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.425
(11/13/2025) |
| Dividend Yield | +1.08% |
| Shares outstanding | 1.11 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 174.454 B |
Main data
| Last | - | 22:15:00 | 157.10 |
|---|---|---|---|
| Close | - | 01/09/2026 | 157.81 |
| Day Change % | - | - | -0.45% |
| Day Change | - | - | -0.71 |
| Volume | - | - | 2,154,658.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 153.61 |
| YTD % | - | - | +2.73% |
Performance (Previous year close 153.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 159.42 (01/10/2026) |
152.22 (01/07/2026) |
+2.07% |
| 4 Weeks | 159.42 (01/10/2026) |
152.05 (01/03/2026) |
+1.07% |
| 12 Weeks | 159.42 (01/10/2026) |
138.84 (11/04/2025) |
+9.71% |
| Perf. after 01.01 | - | - | +2.73% |
| 26 Weeks | 159.42 (01/10/2026) |
119.88 (07/17/2025) |
+29.05% |
| 52 Weeks | 159.42 (01/10/2026) |
112.14 (03/14/2025) |
+31.44% |
Difference trading
| Open | - | 15:30:01 | 157.71 |
|---|---|---|---|
| Bid | - | 21:59:59 | 157.07 |
| Bid Size | - | - | 4,300 |
| Ask | - | 21:59:59 | 157.10 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 13.54% |
|---|---|
| Hist. Vol 90 days | 15.56% |
| Hist. Vol 180 days | 15.51% |
| Hist. Vol 250 days | 17.93% |
Difference price
| Previous Day High | 159.42 |
|---|---|
| Previous Day Low | 157.30 |
News
| No news for this instrument |