Large gap with delayed quotes
|
Official
06/08/2026
-
23:05:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
159.75
-0.96
(
-0.60% )
|
159.77
|
42,600 |
159.80
|
200 |
Master data
| Company | TJX Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US8725401090 |
| Valor | 978121 |
| Symbol | TJX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(05/14/2026) |
| Dividend Yield | +1.10% |
| Shares outstanding | 1.105 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 176.477 B |
Main data
| Last | - | 23:05:00 | 159.75 |
|---|---|---|---|
| Close | - | 06/05/2026 | 160.71 |
| Day Change % | - | - | -0.60% |
| Day Change | - | - | -0.96 |
| Volume | - | - | 1,650,346.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 153.61 |
| YTD % | - | - | +4.62% |
Performance (Previous year close 153.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 162.15 (06/08/2026) |
152.40 (06/03/2026) |
+3.94% |
| 4 Weeks | 162.15 (06/08/2026) |
146.22 (05/14/2026) |
+4.79% |
| 12 Weeks | 165.77 (04/10/2026) |
146.22 (05/14/2026) |
+3.40% |
| Perf. after 01.01 | - | - | +4.62% |
| 26 Weeks | 165.77 (04/10/2026) |
145.87 (01/30/2026) |
+3.92% |
| 52 Weeks | 165.77 (04/10/2026) |
119.88 (07/17/2025) |
+25.11% |
Difference trading
| Open | - | 15:33:37 | 160.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 159.77 |
| Bid Size | - | - | 42,600 |
| Ask | - | 22:00:00 | 159.80 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 28.65% |
|---|---|
| Hist. Vol 90 days | 22.80% |
| Hist. Vol 180 days | 19.87% |
| Hist. Vol 250 days | 17.77% |
Difference price
| Previous Day High | 161.78 |
|---|---|
| Previous Day Low | 158.975 |
News
| No news for this instrument |