Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:10:27
|
Bid
10/23/2024 -
15:10:11
|
Bid Volume |
Ask
10/23/2024 -
15:10:11
|
Ask Volume |
|---|---|---|---|---|
|
114.44
-0.75
(
-0.65% )
|
114.41
|
100 |
114.44
|
200 |
Master data
| Company | TJX Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US8725401090 |
| Valor | 978121 |
| Symbol | TJX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.375
(08/15/2024) |
| Dividend Yield | +1.27% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 129.119 B |
Main data
| Last | - | 15:10:27 | 114.44 |
|---|---|---|---|
| Close | - | 10/22/2024 | 115.19 |
| Day Change % | - | - | -0.65% |
| Day Change | - | - | -0.75 |
| Volume | - | - | 292,613.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 93.81 |
| YTD % | - | - | +22.79% |
Performance (Previous year close 93.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 118.56 (10/17/2024) |
114.39 (10/23/2024) |
-2.52% |
| 4 Weeks | 118.84 (09/26/2024) |
111.22 (10/07/2024) |
-2.09% |
| 12 Weeks | 121.11 (08/28/2024) |
107.76 (08/07/2024) |
+1.72% |
| Perf. after 01.01 | - | - | +22.79% |
| 26 Weeks | 121.11 (08/28/2024) |
93.47 (05/01/2024) |
+20.11% |
| 52 Weeks | 121.11 (08/28/2024) |
86.92 (10/27/2023) |
+28.76% |
Difference trading
| Open | - | 09:30:01 | 114.62 |
|---|---|---|---|
| Bid | - | 15:10:11 | 114.41 |
| Bid Size | - | - | 100 |
| Ask | - | 15:10:11 | 114.44 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 15.43% |
|---|---|
| Hist. Vol 90 days | 20.58% |
| Hist. Vol 180 days | 18.59% |
| Hist. Vol 250 days | 17.33% |
Difference price
| Previous Day High | 115.96 |
|---|---|
| Previous Day Low | 114.71 |
News
| No news for this instrument |