Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
158.14
-1.19
(
-0.75% )
|
158.16
|
15,700 |
158.17
|
3,200 |
Master data
| Company | TJX Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US8725401090 |
| Valor | 978121 |
| Symbol | TJX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.425
(02/12/2026) |
| Dividend Yield | +1.11% |
| Shares outstanding | 1.11 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 175.609 B |
Main data
| Last | - | 01:04:00 | 158.14 |
|---|---|---|---|
| Close | - | 03/06/2026 | 159.33 |
| Day Change % | - | - | -0.75% |
| Day Change | - | - | -1.19 |
| Volume | - | - | 1,423,385.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 153.61 |
| YTD % | - | - | +3.72% |
Performance (Previous year close 153.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 161.90 (03/05/2026) |
155.19 (03/09/2026) |
-0.98% |
| 4 Weeks | 162.50 (02/26/2026) |
150.28 (02/12/2026) |
+2.23% |
| 12 Weeks | 162.50 (02/26/2026) |
145.87 (01/30/2026) |
+2.04% |
| Perf. after 01.01 | - | - | +3.72% |
| 26 Weeks | 162.50 (02/26/2026) |
138.28 (10/11/2025) |
+12.28% |
| 52 Weeks | 162.50 (02/26/2026) |
112.14 (03/14/2025) |
+33.59% |
Difference trading
| Open | - | 14:30:01 | 158.48 |
|---|---|---|---|
| Bid | - | 21:00:00 | 158.16 |
| Bid Size | - | - | 15,700 |
| Ask | - | 21:00:00 | 158.17 |
| Ask Size | - | - | 3,200 |
Technical data
| Hist. Vol 30 days | 19.29% |
|---|---|
| Hist. Vol 90 days | 16.79% |
| Hist. Vol 180 days | 16.14% |
| Hist. Vol 250 days | 18.30% |
Difference price
| Previous Day High | 160.00 |
|---|---|
| Previous Day Low | 157.71 |
News
| No news for this instrument |