Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
22:00:00
|
Bid Volume |
Ask
06/30/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
123.49
+0.11
(
+0.09% )
|
123.43
|
300 |
123.46
|
68,500 |
Master data
| Company | TJX Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US8725401090 |
| Valor | 978121 |
| Symbol | TJX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.425
(05/15/2025) |
| Dividend Yield | +1.30% |
| Shares outstanding | 1.116 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 137.767 B |
Main data
| Last | - | 22:15:00 | 123.49 |
|---|---|---|---|
| Close | - | 06/27/2025 | 123.38 |
| Day Change % | - | - | +0.09% |
| Day Change | - | - | +0.11 |
| Volume | - | - | 2,077,924.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 120.81 |
| YTD % | - | - | +2.13% |
Performance (Previous year close 120.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 125.55 (06/25/2025) |
120.00 (06/27/2025) |
-0.89% |
| 4 Weeks | 129.06 (06/05/2025) |
120.00 (06/27/2025) |
-2.77% |
| 12 Weeks | 135.85 (05/21/2025) |
116.59 (04/08/2025) |
+1.00% |
| Perf. after 01.01 | - | - | +2.13% |
| 26 Weeks | 135.85 (05/21/2025) |
112.14 (03/14/2025) |
+2.22% |
| 52 Weeks | 135.85 (05/21/2025) |
107.76 (08/08/2024) |
+12.06% |
Difference trading
| Open | - | 15:30:01 | 123.99 |
|---|---|---|---|
| Bid | - | 22:00:00 | 123.43 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 123.46 |
| Ask Size | - | - | 68,500 |
Technical data
| Hist. Vol 30 days | 13.34% |
|---|---|
| Hist. Vol 90 days | 22.27% |
| Hist. Vol 180 days | 20.36% |
| Hist. Vol 250 days | 19.03% |
Difference price
| Previous Day High | 123.78 |
|---|---|
| Previous Day Low | 121.75 |
News
| No news for this instrument |