Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
145.06
-2.32
(
-1.57% )
|
145.01
|
14,300 |
145.02
|
21,400 |
Master data
| Company | TJX Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US8725401090 |
| Valor | 978121 |
| Symbol | TJX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(08/13/2026) |
| Dividend Yield | +1.29% |
| Shares outstanding | 1.1 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 159.562 B |
Main data
| Last | - | 02:04:00 | 145.06 |
|---|---|---|---|
| Close | - | 10/22/2026 | 147.38 |
| Day Change % | - | - | -1.57% |
| Day Change | - | - | -2.32 |
| Volume | - | - | 1,449,170.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 153.61 |
| YTD % | - | - | -4.06% |
Performance (Previous year close 153.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 148.54 (10/21/2026) |
144.82 (10/23/2026) |
-1.56% |
| 4 Weeks | 148.54 (10/21/2026) |
128.59 (09/26/2026) |
+11.97% |
| 12 Weeks | 162.41 (08/08/2026) |
122.78 (09/17/2026) |
-7.46% |
| Perf. after 01.01 | - | - | -4.06% |
| 26 Weeks | 170.00 (06/12/2026) |
122.78 (09/17/2026) |
-7.62% |
| 52 Weeks | 170.00 (06/12/2026) |
122.78 (09/17/2026) |
+3.50% |
Difference trading
| Open | - | 15:30:01 | 146.70 |
|---|---|---|---|
| Bid | - | 22:00:00 | 145.01 |
| Bid Size | - | - | 14,300 |
| Ask | - | 22:00:00 | 145.02 |
| Ask Size | - | - | 21,400 |
Technical data
| Hist. Vol 30 days | 17.68% |
|---|---|
| Hist. Vol 90 days | 23.27% |
| Hist. Vol 180 days | 24.25% |
| Hist. Vol 250 days | 21.22% |
Difference price
| Previous Day High | 147.68 |
|---|---|
| Previous Day Low | 145.48 |
News
| No news for this instrument |