Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
143.33
-0.51
(
-0.35% )
|
143.33
|
14,600 |
143.34
|
5,600 |
Master data
| Company | TJX Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US8725401090 |
| Valor | 978121 |
| Symbol | TJX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.425
(08/14/2025) |
| Dividend Yield | +1.15% |
| Shares outstanding | 1.113 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 159.518 B |
Main data
| Last | - | 22:15:00 | 143.33 |
|---|---|---|---|
| Close | - | 10/17/2025 | 143.84 |
| Day Change % | - | - | -0.35% |
| Day Change | - | - | -0.51 |
| Volume | - | - | 882,342.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 120.81 |
| YTD % | - | - | +19.06% |
Performance (Previous year close 120.81)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 146.46 (10/16/2025) |
140.19 (10/14/2025) |
-0.53% |
| 4 Weeks | 146.46 (10/16/2025) |
138.28 (10/11/2025) |
+2.90% |
| 12 Weeks | 146.46 (10/16/2025) |
123.84 (08/02/2025) |
+13.76% |
| Perf. after 01.01 | - | - | +19.06% |
| 26 Weeks | 146.46 (10/16/2025) |
119.88 (07/17/2025) |
+14.02% |
| 52 Weeks | 146.46 (10/16/2025) |
111.73 (11/05/2024) |
+22.20% |
Difference trading
| Open | - | 15:30:01 | 143.95 |
|---|---|---|---|
| Bid | - | 22:00:00 | 143.33 |
| Bid Size | - | - | 14,600 |
| Ask | - | 22:00:00 | 143.34 |
| Ask Size | - | - | 5,600 |
Technical data
| Hist. Vol 30 days | 15.96% |
|---|---|
| Hist. Vol 90 days | 15.64% |
| Hist. Vol 180 days | 16.14% |
| Hist. Vol 250 days | 17.90% |
Difference price
| Previous Day High | 144.44 |
|---|---|
| Previous Day Low | 142.79 |
News
| No news for this instrument |