Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
157.38
+1.22
(
+0.78% )
|
157.38
|
16,700 |
157.39
|
21,700 |
Master data
| Company | TJX Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US8725401090 |
| Valor | 978121 |
| Symbol | TJX |
| Sector | Retail trade & department stores |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.425
(11/13/2025) |
| Dividend Yield | +1.08% |
| Shares outstanding | 1.11 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 174.765 B |
Main data
| Last | - | 22:15:00 | 157.38 |
|---|---|---|---|
| Close | - | 01/15/2026 | 156.16 |
| Day Change % | - | - | +0.78% |
| Day Change | - | - | +1.22 |
| Volume | - | - | 2,138,859.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 153.61 |
| YTD % | - | - | +1.66% |
Performance (Previous year close 153.61)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 159.42 (01/10/2026) |
154.57 (01/15/2026) |
+0.18% |
| 4 Weeks | 159.42 (01/10/2026) |
152.05 (01/03/2026) |
+0.83% |
| 12 Weeks | 159.42 (01/10/2026) |
138.84 (11/04/2025) |
+9.66% |
| Perf. after 01.01 | - | - | +1.66% |
| 26 Weeks | 159.42 (01/10/2026) |
122.00 (07/19/2025) |
+25.96% |
| 52 Weeks | 159.42 (01/10/2026) |
112.14 (03/14/2025) |
+28.65% |
Difference trading
| Open | - | 15:30:01 | 156.09 |
|---|---|---|---|
| Bid | - | 22:00:00 | 157.38 |
| Bid Size | - | - | 16,700 |
| Ask | - | 22:00:00 | 157.39 |
| Ask Size | - | - | 21,700 |
Technical data
| Hist. Vol 30 days | 15.16% |
|---|---|
| Hist. Vol 90 days | 15.21% |
| Hist. Vol 180 days | 15.42% |
| Hist. Vol 250 days | 17.97% |
Difference price
| Previous Day High | 156.76 |
|---|---|
| Previous Day Low | 155.21 |
News
| No news for this instrument |