Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
38.66
+0.78
(
+2.06% )
|
38.60
|
300 |
38.66
|
1,000 |
Master data
| Company | Tootsie Roll Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US8905161076 |
| Valor | 978285 |
| Symbol | TR |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(12/24/2025) |
| Dividend Yield | +0.93% |
| Shares outstanding | 41.821 M |
| Nominal | 0.694 |
| Nominal Currency | USD |
| Market Cap | 1.617 B |
Main data
| Last | - | 22:15:00 | 38.66 |
|---|---|---|---|
| Close | - | 01/30/2026 | 37.88 |
| Day Change % | - | - | +2.06% |
| Day Change | - | - | +0.78 |
| Volume | - | - | 34,504.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 36.63 |
| YTD % | - | - | +3.41% |
Performance (Previous year close 36.63)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.66 (02/02/2026) |
36.84 (01/28/2026) |
+3.15% |
| 4 Weeks | 38.66 (02/02/2026) |
34.93 (01/06/2026) |
+6.98% |
| 12 Weeks | 40.17 (11/20/2025) |
34.93 (01/06/2026) |
+0.56% |
| Perf. after 01.01 | - | - | +3.41% |
| 26 Weeks | 44.17 (10/17/2025) |
34.51 (11/01/2025) |
+0.13% |
| 52 Weeks | 44.17 (10/17/2025) |
28.669903 (02/07/2025) |
+25.62% |
Difference trading
| Open | - | 15:30:01 | 37.88 |
|---|---|---|---|
| Bid | - | 22:00:00 | 38.60 |
| Bid Size | - | - | 300 |
| Ask | - | 22:00:00 | 38.66 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 20.60% |
|---|---|
| Hist. Vol 90 days | 19.43% |
| Hist. Vol 180 days | 26.01% |
| Hist. Vol 250 days | 26.54% |
Difference price
| Previous Day High | 37.91 |
|---|---|
| Previous Day Low | 37.06 |
News
| No news for this instrument |