Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.52
-0.53
(
-1.39% )
|
37.51
|
1,100 |
37.55
|
1,300 |
Master data
| Company | Tootsie Roll Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US8905161076 |
| Valor | 978285 |
| Symbol | TR |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(10/07/2025) |
| Dividend Yield | +0.96% |
| Shares outstanding | 41.821 M |
| Nominal | 0.694 |
| Nominal Currency | USD |
| Market Cap | 1.569 B |
Main data
| Last | - | 22:15:00 | 37.52 |
|---|---|---|---|
| Close | - | 12/11/2025 | 38.05 |
| Day Change % | - | - | -1.39% |
| Day Change | - | - | -0.53 |
| Volume | - | - | 38,547.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 31.38835 |
| YTD % | - | - | +21.22% |
Performance (Previous year close 31.3884)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.32 (12/12/2025) |
37.03 (12/10/2025) |
+0.78% |
| 4 Weeks | 40.17 (11/20/2025) |
37.03 (12/10/2025) |
-2.76% |
| 12 Weeks | 44.17 (10/17/2025) |
34.51 (11/01/2025) |
-7.13% |
| Perf. after 01.01 | - | - | +21.22% |
| 26 Weeks | 44.17 (10/17/2025) |
32.77 (06/14/2025) |
+12.10% |
| 52 Weeks | 44.17 (10/17/2025) |
28.669903 (02/07/2025) |
+22.02% |
Difference trading
| Open | - | 15:30:01 | 38.09 |
|---|---|---|---|
| Bid | - | 21:59:59 | 37.51 |
| Bid Size | - | - | 1,100 |
| Ask | - | 21:59:59 | 37.55 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 20.68% |
|---|---|
| Hist. Vol 90 days | 31.42% |
| Hist. Vol 180 days | 29.37% |
| Hist. Vol 250 days | 27.24% |
Difference price
| Previous Day High | 38.32 |
|---|---|
| Previous Day Low | 37.87 |
News
| No news for this instrument |