Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
40.06
-0.48
(
-1.18% )
|
40.10
|
100 |
40.11
|
2,600 |
Master data
| Company | Tootsie Roll Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US8905161076 |
| Valor | 978285 |
| Symbol | TR |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.09
(03/05/2026) |
|---|---|
| Dividend Yield | +0.87% |
| Shares outstanding | 43.073 M |
| Nominal | 0.694 |
| Nominal Currency | USD |
| Market Cap | 1.725 B |
Main data
| Last | - | 02:04:00 | 40.06 |
|---|---|---|---|
| Close | - | 05/21/2026 | 40.54 |
| Day Change % | - | - | -1.18% |
| Day Change | - | - | -0.48 |
| Volume | - | - | 56,630.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 35.56311 |
| YTD % | - | - | +13.99% |
Performance (Previous year close 35.5631)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 41.88 (05/20/2026) |
39.40 (05/21/2026) |
-3.73% |
| 4 Weeks | 43.43 (05/09/2026) |
39.32 (05/14/2026) |
-4.86% |
| 12 Weeks | 44.91 (04/10/2026) |
39.32 (05/14/2026) |
-0.53% |
| Perf. after 01.01 | - | - | +13.99% |
| 26 Weeks | 44.91 (04/10/2026) |
33.912621 (01/06/2026) |
+6.10% |
| 52 Weeks | 44.91 (04/10/2026) |
31.815534 (06/14/2025) |
+24.16% |
Difference trading
| Open | - | 15:30:01 | 40.45 |
|---|---|---|---|
| Bid | - | 22:00:00 | 40.10 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 40.11 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 26.74% |
|---|---|
| Hist. Vol 90 days | 24.29% |
| Hist. Vol 180 days | 21.87% |
| Hist. Vol 250 days | 25.94% |
Difference price
| Previous Day High | 40.63 |
|---|---|
| Previous Day Low | 39.77 |
News
| No news for this instrument |