Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
40.21
-0.20
(
-0.49% )
|
40.21
|
6,700 |
40.24
|
800 |
Master data
| Company | Tootsie Roll Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US8905161076 |
| Valor | 978285 |
| Symbol | TR |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(06/18/2025) |
| Dividend Yield | +1.10% |
| Shares outstanding | 41.7 M |
| Nominal | 0.694 |
| Nominal Currency | USD |
| Market Cap | 1.677 B |
Main data
| Last | - | 22:15:00 | 40.21 |
|---|---|---|---|
| Close | - | 08/28/2025 | 40.41 |
| Day Change % | - | - | -0.49% |
| Day Change | - | - | -0.20 |
| Volume | - | - | 52,850.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 31.38835 |
| YTD % | - | - | +28.74% |
Performance (Previous year close 31.3884)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 40.81 (08/28/2025) |
39.60 (08/23/2025) |
+0.20% |
| 4 Weeks | 40.81 (08/28/2025) |
37.34 (08/02/2025) |
+6.54% |
| 12 Weeks | 40.81 (08/28/2025) |
32.77 (06/14/2025) |
+14.96% |
| Perf. after 01.01 | - | - | +28.74% |
| 26 Weeks | 40.81 (08/28/2025) |
29.42 (04/10/2025) |
+30.32% |
| 52 Weeks | 40.81 (08/28/2025) |
28.184466 (10/04/2024) |
+40.52% |
Difference trading
| Open | - | 15:30:01 | 40.61 |
|---|---|---|---|
| Bid | - | 21:59:59 | 40.21 |
| Bid Size | - | - | 6,700 |
| Ask | - | 21:59:59 | 40.24 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 21.06% |
|---|---|
| Hist. Vol 90 days | 26.40% |
| Hist. Vol 180 days | 25.22% |
| Hist. Vol 250 days | 24.67% |
Difference price
| Previous Day High | 40.74 |
|---|---|
| Previous Day Low | 40.11 |
News
| No news for this instrument |