Large gap with delayed quotes
|
Official
09/28/2026
-
23:05:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.78
-0.26
(
-0.68% )
|
37.76
|
1,400 |
37.79
|
100 |
Master data
| Company | Tootsie Roll Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US8905161076 |
| Valor | 978285 |
| Symbol | TR |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(06/18/2026) |
| Dividend Yield | +0.95% |
| Shares outstanding | 43.073 M |
| Nominal | 0.694 |
| Nominal Currency | USD |
| Market Cap | 1.627 B |
Main data
| Last | - | 23:05:00 | 37.78 |
|---|---|---|---|
| Close | - | 09/25/2026 | 38.04 |
| Day Change % | - | - | -0.68% |
| Day Change | - | - | -0.26 |
| Volume | - | - | 89,427.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 35.56311 |
| YTD % | - | - | +6.96% |
Performance (Previous year close 35.5631)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.17 (09/25/2026) |
37.20 (09/22/2026) |
+0.67% |
| 4 Weeks | 41.40 (09/01/2026) |
36.85 (09/19/2026) |
-7.83% |
| 12 Weeks | 41.98 (08/21/2026) |
36.85 (09/19/2026) |
-6.72% |
| Perf. after 01.01 | - | - | +6.96% |
| 26 Weeks | 44.91 (04/10/2026) |
35.78 (06/19/2026) |
-11.79% |
| 52 Weeks | 44.91 (04/10/2026) |
33.504854 (11/01/2025) |
-4.71% |
Difference trading
| Open | - | 15:30:01 | 37.75 |
|---|---|---|---|
| Bid | - | 22:00:00 | 37.76 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 37.79 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.53% |
|---|---|
| Hist. Vol 90 days | 23.38% |
| Hist. Vol 180 days | 26.84% |
| Hist. Vol 250 days | 26.60% |
Difference price
| Previous Day High | 38.14 |
|---|---|
| Previous Day Low | 37.40 |
News
| No news for this instrument |