Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.36
+0.74
(
+1.78% )
|
42.41
|
300 |
42.42
|
2,200 |
Master data
| Company | Tootsie Roll Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US8905161076 |
| Valor | 978285 |
| Symbol | TR |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.09
(03/05/2026) |
|---|---|
| Dividend Yield | +0.83% |
| Shares outstanding | 43.076 M |
| Nominal | 0.694 |
| Nominal Currency | USD |
| Market Cap | 1.825 B |
Main data
| Last | - | 01:04:00 | 42.36 |
|---|---|---|---|
| Close | - | 03/26/2026 | 41.62 |
| Day Change % | - | - | +1.78% |
| Day Change | - | - | +0.74 |
| Volume | - | - | 42,260.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 35.56311 |
| YTD % | - | - | +17.03% |
Performance (Previous year close 35.5631)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 42.64 (03/27/2026) |
40.48 (03/21/2026) |
+2.62% |
| 4 Weeks | 43.13 (03/17/2026) |
40.20 (03/20/2026) |
+2.12% |
| 12 Weeks | 43.13 (03/17/2026) |
33.912621 (01/06/2026) |
+17.03% |
| Perf. after 01.01 | - | - | +17.03% |
| 26 Weeks | 43.13 (03/17/2026) |
33.504854 (11/01/2025) |
+6.11% |
| 52 Weeks | 43.13 (03/17/2026) |
28.563107 (04/10/2025) |
+34.22% |
Difference trading
| Open | - | 14:30:01 | 41.55 |
|---|---|---|---|
| Bid | - | 21:00:00 | 42.41 |
| Bid Size | - | - | 300 |
| Ask | - | 21:00:00 | 42.42 |
| Ask Size | - | - | 2,200 |
Technical data
| Hist. Vol 30 days | 23.48% |
|---|---|
| Hist. Vol 90 days | 21.20% |
| Hist. Vol 180 days | 26.58% |
| Hist. Vol 250 days | 25.65% |
Difference price
| Previous Day High | 42.18 |
|---|---|
| Previous Day Low | 41.56 |
News
| No news for this instrument |