Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.46
-2.15
(
-5.43% )
|
37.42
|
1,800 |
37.46
|
2,400 |
Master data
| Company | Tootsie Roll Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US8905161076 |
| Valor | 978285 |
| Symbol | TR |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(10/07/2025) |
| Dividend Yield | +1.19% |
| Shares outstanding | 41.7 M |
| Nominal | 0.694 |
| Nominal Currency | USD |
| Market Cap | 1.562 B |
Main data
| Last | - | 22:15:00 | 37.46 |
|---|---|---|---|
| Close | - | 10/23/2025 | 39.61 |
| Day Change % | - | - | -5.43% |
| Day Change | - | - | -2.15 |
| Volume | - | - | 119,995.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 31.38835 |
| YTD % | - | - | +26.19% |
Performance (Previous year close 31.3884)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.88 (10/18/2025) |
37.37 (10/24/2025) |
-12.23% |
| 4 Weeks | 44.17 (10/17/2025) |
37.37 (10/24/2025) |
-2.15% |
| 12 Weeks | 44.17 (10/17/2025) |
37.34 (08/02/2025) |
+4.43% |
| Perf. after 01.01 | - | - | +26.19% |
| 26 Weeks | 44.17 (10/17/2025) |
31.18 (04/29/2025) |
+19.22% |
| 52 Weeks | 44.17 (10/17/2025) |
28.320388 (11/01/2024) |
+35.99% |
Difference trading
| Open | - | 15:30:01 | 39.89 |
|---|---|---|---|
| Bid | - | 21:59:59 | 37.42 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:59 | 37.46 |
| Ask Size | - | - | 2,400 |
Technical data
| Hist. Vol 30 days | 32.20% |
|---|---|
| Hist. Vol 90 days | 25.72% |
| Hist. Vol 180 days | 26.74% |
| Hist. Vol 250 days | 25.55% |
Difference price
| Previous Day High | 41.91 |
|---|---|
| Previous Day Low | 39.39 |
News
| No news for this instrument |