Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
37.83
+0.31
(
+0.83% )
|
37.83
|
500 |
37.87
|
800 |
Master data
| Company | Tootsie Roll Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US8905161076 |
| Valor | 978285 |
| Symbol | TR |
| Sector | Food & soft drinks |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.09
(10/07/2025) |
| Dividend Yield | +0.95% |
| Shares outstanding | 41.821 M |
| Nominal | 0.694 |
| Nominal Currency | USD |
| Market Cap | 1.582 B |
Main data
| Last | - | 22:15:00 | 37.83 |
|---|---|---|---|
| Close | - | 12/12/2025 | 37.52 |
| Day Change % | - | - | +0.83% |
| Day Change | - | - | +0.31 |
| Volume | - | - | 47,292.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 31.38835 |
| YTD % | - | - | +19.53% |
Performance (Previous year close 31.3884)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 38.32 (12/12/2025) |
37.03 (12/10/2025) |
+1.78% |
| 4 Weeks | 40.17 (11/20/2025) |
37.03 (12/10/2025) |
-4.70% |
| 12 Weeks | 44.17 (10/17/2025) |
34.51 (11/01/2025) |
-7.29% |
| Perf. after 01.01 | - | - | +19.53% |
| 26 Weeks | 44.17 (10/17/2025) |
33.03 (06/28/2025) |
+12.32% |
| 52 Weeks | 44.17 (10/17/2025) |
28.669903 (02/07/2025) |
+21.60% |
Difference trading
| Open | - | 15:30:01 | 37.61 |
|---|---|---|---|
| Bid | - | 22:00:00 | 37.83 |
| Bid Size | - | - | 500 |
| Ask | - | 22:00:00 | 37.87 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 21.11% |
|---|---|
| Hist. Vol 90 days | 31.15% |
| Hist. Vol 180 days | 29.33% |
| Hist. Vol 250 days | 27.25% |
Difference price
| Previous Day High | 38.09 |
|---|---|
| Previous Day Low | 37.45 |
News
| No news for this instrument |