Large gap with delayed quotes
|
Last quote
09/09/2026
-
02:00:00
|
Bid
09/08/2026 -
21:59:57
|
Bid Volume |
Ask
09/08/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
58.78
-0.69
(
-1.16% )
|
58.76
|
1,500 |
58.78
|
400 |
Master data
| Company | Trimble Inc |
|---|---|
| CCY | USD |
| ISIN | US8962391004 |
| Valor | 979101 |
| Symbol | TRMB |
| Sector | Electronics & semiconductors |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 233.18 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 13.706 B |
Main data
| Last | - | 02:00:00 | 58.78 |
|---|---|---|---|
| Close | - | 09/05/2026 | 59.47 |
| Day Change % | - | - | -1.16% |
| Day Change | - | - | -0.69 |
| Volume | - | - | 993,738.00 |
| Turnover | - | - | 58,258,789.03 |
| Previous year close | - | 01/01/2026 | 78.35 |
| YTD % | - | - | -24.10% |
Performance (Previous year close 78.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.30 (09/01/2026) |
57.655 (09/08/2026) |
-0.27% |
| 4 Weeks | 62.00 (08/29/2026) |
54.71 (08/14/2026) |
+1.76% |
| 12 Weeks | 62.00 (08/29/2026) |
47.92 (06/19/2026) |
+18.44% |
| Perf. after 01.01 | - | - | -24.10% |
| 26 Weeks | 70.76 (04/22/2026) |
47.92 (06/19/2026) |
-14.80% |
| 52 Weeks | 84.41 (12/06/2025) |
47.92 (06/19/2026) |
-26.84% |
Difference trading
| Open | - | 15:30:01 | 59.00 |
|---|---|---|---|
| Bid | - | 21:59:57 | 58.76 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:59:57 | 58.78 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 31.58% |
|---|---|
| Hist. Vol 90 days | 34.20% |
| Hist. Vol 180 days | 33.92% |
| Hist. Vol 250 days | 32.19% |
Difference price
| Previous Day High | 60.02 |
|---|---|
| Previous Day Low | 58.08 |
News
| No news for this instrument |