Large gap with delayed quotes
|
Last quote
10/21/2025
-
02:00:00
|
Bid
10/20/2025 -
21:59:59
|
Bid Volume |
Ask
10/20/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
78.58
+1.18
(
+1.52% )
|
78.56
|
700 |
78.58
|
400 |
Master data
| Company | Trimble Inc |
|---|---|
| CCY | USD |
| ISIN | US8962391004 |
| Valor | 979101 |
| Symbol | TRMB |
| Sector | Electronics & semiconductors |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 237.969 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 18.7 B |
Main data
| Last | - | 02:00:00 | 78.58 |
|---|---|---|---|
| Close | - | 10/18/2025 | 77.40 |
| Day Change % | - | - | +1.52% |
| Day Change | - | - | +1.18 |
| Volume | - | - | 549,628.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 70.66 |
| YTD % | - | - | +9.54% |
Performance (Previous year close 70.66)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 79.52 (10/11/2025) |
75.49 (10/11/2025) |
+1.97% |
| 4 Weeks | 83.12 (09/20/2025) |
75.49 (10/11/2025) |
-6.50% |
| 12 Weeks | 87.50 (08/07/2025) |
75.49 (10/11/2025) |
-9.20% |
| Perf. after 01.01 | - | - | +9.54% |
| 26 Weeks | 87.50 (08/07/2025) |
55.58 (04/22/2025) |
+39.77% |
| 52 Weeks | 87.50 (08/07/2025) |
52.92 (04/08/2025) |
+25.30% |
Difference trading
| Open | - | 15:30:00 | 78.14 |
|---|---|---|---|
| Bid | - | 21:59:59 | 78.56 |
| Bid Size | - | - | 700 |
| Ask | - | 21:59:59 | 78.58 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 27.89% |
|---|---|
| Hist. Vol 90 days | 24.96% |
| Hist. Vol 180 days | 23.70% |
| Hist. Vol 250 days | 33.43% |
Difference price
| Previous Day High | 78.15 |
|---|---|
| Previous Day Low | 76.84 |
News
| No news for this instrument |