Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.89
-4.68
(
-5.96% )
|
73.88
|
800 |
73.89
|
200 |
Master data
| Company | Trimble Inc |
|---|---|
| CCY | USD |
| ISIN | US8962391004 |
| Valor | 979101 |
| Symbol | TRMB |
| Sector | Electronics & semiconductors |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 237.921 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 17.58 B |
Main data
| Last | - | 02:00:00 | 73.89 |
|---|---|---|---|
| Close | - | 01/16/2026 | 78.57 |
| Day Change % | - | - | -5.96% |
| Day Change | - | - | -4.68 |
| Volume | - | - | 1,188,430.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 78.35 |
| YTD % | - | - | +0.28% |
Performance (Previous year close 78.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 81.61 (01/14/2026) |
73.52 (01/16/2026) |
-8.34% |
| 4 Weeks | 82.23 (12/23/2025) |
73.52 (01/16/2026) |
-1.68% |
| 12 Weeks | 84.41 (12/06/2025) |
73.52 (01/16/2026) |
-2.64% |
| Perf. after 01.01 | - | - | +0.28% |
| 26 Weeks | 87.50 (08/07/2025) |
73.52 (01/16/2026) |
-9.93% |
| 52 Weeks | 87.50 (08/07/2025) |
52.92 (04/08/2025) |
+6.32% |
Difference trading
| Open | - | 15:30:00 | 78.46 |
|---|---|---|---|
| Bid | - | 21:59:59 | 73.88 |
| Bid Size | - | - | 800 |
| Ask | - | 21:59:59 | 73.89 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 20.93% |
|---|---|
| Hist. Vol 90 days | 26.51% |
| Hist. Vol 180 days | 25.64% |
| Hist. Vol 250 days | 30.46% |
Difference price
| Previous Day High | 80.42 |
|---|---|
| Previous Day Low | 78.475 |
News
| No news for this instrument |