Large gap with delayed quotes
|
Last quote
03/10/2026
-
01:00:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
70.45
+0.37
(
+0.53% )
|
70.46
|
1,500 |
70.47
|
1,700 |
Master data
| Company | Trimble Inc |
|---|---|
| CCY | USD |
| ISIN | US8962391004 |
| Valor | 979101 |
| Symbol | TRMB |
| Sector | Electronics & semiconductors |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 233.929 M |
| Nominal | 0.001 |
| Nominal Currency | USD |
| Market Cap | 16.48 B |
Main data
| Last | - | 01:00:00 | 70.45 |
|---|---|---|---|
| Close | - | 03/07/2026 | 70.08 |
| Day Change % | - | - | +0.53% |
| Day Change | - | - | +0.37 |
| Volume | - | - | 746,053.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 78.35 |
| YTD % | - | - | -10.56% |
Performance (Previous year close 78.35)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 70.80 (03/06/2026) |
65.265 (02/28/2026) |
+2.98% |
| 4 Weeks | 70.80 (03/06/2026) |
64.51 (02/18/2026) |
+5.94% |
| 12 Weeks | 83.52 (12/13/2025) |
63.52 (02/06/2026) |
-12.68% |
| Perf. after 01.01 | - | - | -10.56% |
| 26 Weeks | 84.41 (12/06/2025) |
63.52 (02/06/2026) |
-13.33% |
| 52 Weeks | 87.50 (08/07/2025) |
52.92 (04/08/2025) |
+1.48% |
Difference trading
| Open | - | 14:30:00 | 69.23 |
|---|---|---|---|
| Bid | - | 20:59:59 | 70.46 |
| Bid Size | - | - | 1,500 |
| Ask | - | 20:59:59 | 70.47 |
| Ask Size | - | - | 1,700 |
Technical data
| Hist. Vol 30 days | 33.75% |
|---|---|
| Hist. Vol 90 days | 32.89% |
| Hist. Vol 180 days | 30.67% |
| Hist. Vol 250 days | 32.66% |
Difference price
| Previous Day High | 70.24 |
|---|---|
| Previous Day Low | 68.78 |
News
| No news for this instrument |