Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
28.31
-0.05
(
-0.18% )
|
28.32
|
3,700 |
28.33
|
4,300 |
Master data
| Company | Trinity Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US8965221091 |
| Valor | 979151 |
| Symbol | TRN |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(10/15/2025) |
| Dividend Yield | +4.27% |
| Shares outstanding | 80.181 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.27 B |
Main data
| Last | - | 22:15:00 | 28.31 |
|---|---|---|---|
| Close | - | 12/11/2025 | 28.36 |
| Day Change % | - | - | -0.18% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 194,824.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 35.10 |
| YTD % | - | - | -19.20% |
Performance (Previous year close 35.1)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 28.66 (12/12/2025) |
27.28 (12/10/2025) |
+3.06% |
| 4 Weeks | 28.66 (12/12/2025) |
24.90 (11/18/2025) |
+12.01% |
| 12 Weeks | 28.78 (09/24/2025) |
24.89 (11/12/2025) |
-0.87% |
| Perf. after 01.01 | - | - | -19.20% |
| 26 Weeks | 29.26 (08/23/2025) |
22.39 (08/01/2025) |
+7.68% |
| 52 Weeks | 39.83 (01/24/2025) |
22.39 (08/01/2025) |
-24.13% |
Difference trading
| Open | - | 15:30:01 | 28.52 |
|---|---|---|---|
| Bid | - | 22:00:00 | 28.32 |
| Bid Size | - | - | 3,700 |
| Ask | - | 22:00:00 | 28.33 |
| Ask Size | - | - | 4,300 |
Technical data
| Hist. Vol 30 days | 17.40% |
|---|---|
| Hist. Vol 90 days | 22.15% |
| Hist. Vol 180 days | 29.28% |
| Hist. Vol 250 days | 32.78% |
Difference price
| Previous Day High | 28.66 |
|---|---|
| Previous Day Low | 28.30 |
News
| No news for this instrument |