Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
32.72
-1.58
(
-4.61% )
|
32.69
|
1,500 |
32.72
|
9,500 |
Master data
| Company | Trinity Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US8965221091 |
| Valor | 979151 |
| Symbol | TRN |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(04/15/2026) |
| Dividend Yield | +3.76% |
| Shares outstanding | 79.506 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.601 B |
Main data
| Last | - | 02:04:00 | 32.72 |
|---|---|---|---|
| Close | - | 05/21/2026 | 34.30 |
| Day Change % | - | - | -4.61% |
| Day Change | - | - | -1.58 |
| Volume | - | - | 446,442.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 26.44 |
| YTD % | - | - | +29.73% |
Performance (Previous year close 26.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 35.12 (05/19/2026) |
32.61 (05/22/2026) |
-4.52% |
| 4 Weeks | 37.25 (05/12/2026) |
30.00 (05/01/2026) |
+8.51% |
| 12 Weeks | 37.25 (05/12/2026) |
29.07 (03/14/2026) |
+0.23% |
| Perf. after 01.01 | - | - | +29.73% |
| 26 Weeks | 37.25 (05/12/2026) |
25.435 (11/22/2025) |
+26.82% |
| 52 Weeks | 37.25 (05/12/2026) |
22.39 (08/01/2025) |
+33.83% |
Difference trading
| Open | - | 15:30:01 | 34.30 |
|---|---|---|---|
| Bid | - | 22:00:00 | 32.69 |
| Bid Size | - | - | 1,500 |
| Ask | - | 22:00:00 | 32.72 |
| Ask Size | - | - | 9,500 |
Technical data
| Hist. Vol 30 days | 51.33% |
|---|---|
| Hist. Vol 90 days | 40.40% |
| Hist. Vol 180 days | 37.72% |
| Hist. Vol 250 days | 33.47% |
Difference price
| Previous Day High | 34.44 |
|---|---|
| Previous Day Low | 33.21 |
News
| No news for this instrument |