Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
29.20
+0.46
(
+1.60% )
|
29.19
|
400 |
29.20
|
17,100 |
Master data
| Company | Trinity Industries Inc |
|---|---|
| CCY | USD |
| ISIN | US8965221091 |
| Valor | 979151 |
| Symbol | TRN |
| Sector | Mechanical engineering & industrial equip. |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.31
(01/15/2026) |
| Dividend Yield | +4.14% |
| Shares outstanding | 80.181 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 2.341 B |
Main data
| Last | - | 22:15:00 | 29.20 |
|---|---|---|---|
| Close | - | 01/30/2026 | 28.74 |
| Day Change % | - | - | +1.60% |
| Day Change | - | - | +0.46 |
| Volume | - | - | 253,570.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 26.44 |
| YTD % | - | - | +8.70% |
Performance (Previous year close 26.44)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 29.45 (02/02/2026) |
27.215 (01/27/2026) |
+4.06% |
| 4 Weeks | 29.72 (01/09/2026) |
26.44 (01/21/2026) |
+6.64% |
| 12 Weeks | 29.72 (01/09/2026) |
24.89 (11/12/2025) |
+12.05% |
| Perf. after 01.01 | - | - | +8.70% |
| 26 Weeks | 29.72 (01/09/2026) |
24.15 (08/05/2025) |
+10.86% |
| 52 Weeks | 38.14 (02/07/2025) |
22.39 (08/01/2025) |
-24.03% |
Difference trading
| Open | - | 15:30:01 | 28.59 |
|---|---|---|---|
| Bid | - | 22:00:00 | 29.19 |
| Bid Size | - | - | 400 |
| Ask | - | 22:00:00 | 29.20 |
| Ask Size | - | - | 17,100 |
Technical data
| Hist. Vol 30 days | 44.16% |
|---|---|
| Hist. Vol 90 days | 30.28% |
| Hist. Vol 180 days | 28.82% |
| Hist. Vol 250 days | 33.55% |
Difference price
| Previous Day High | 28.81 |
|---|---|
| Previous Day Low | 28.10 |
News
| No news for this instrument |