Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
80.59
+0.17
(
+0.21% )
|
80.64
|
2,000 |
80.65
|
100 |
Master data
| Company | US Physical Therapy Inc |
|---|---|
| CCY | USD |
| ISIN | US90337L1089 |
| Valor | 979621 |
| Symbol | USPH |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(11/17/2025) |
| Dividend Yield | +2.23% |
| Shares outstanding | 15.204 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.225 B |
Main data
| Last | - | 22:15:00 | 80.59 |
|---|---|---|---|
| Close | - | 12/11/2025 | 80.42 |
| Day Change % | - | - | +0.21% |
| Day Change | - | - | +0.17 |
| Volume | - | - | 38,736.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 88.71 |
| YTD % | - | - | -9.35% |
Performance (Previous year close 88.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 81.23 (12/12/2025) |
74.50 (12/06/2025) |
+6.97% |
| 4 Weeks | 81.23 (12/12/2025) |
66.89 (11/20/2025) |
+12.92% |
| 12 Weeks | 93.50 (10/25/2025) |
66.89 (11/20/2025) |
+0.34% |
| Perf. after 01.01 | - | - | -9.35% |
| 26 Weeks | 93.50 (10/25/2025) |
66.89 (11/20/2025) |
+4.20% |
| 52 Weeks | 97.54 (12/17/2024) |
63.00 (04/08/2025) |
-14.50% |
Difference trading
| Open | - | 15:30:00 | 80.80 |
|---|---|---|---|
| Bid | - | 22:00:00 | 80.64 |
| Bid Size | - | - | 2,000 |
| Ask | - | 22:00:00 | 80.65 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.55% |
|---|---|
| Hist. Vol 90 days | 37.82% |
| Hist. Vol 180 days | 39.81% |
| Hist. Vol 250 days | 34.32% |
Difference price
| Previous Day High | 80.43 |
|---|---|
| Previous Day Low | 78.91 |
News
| No news for this instrument |