Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
86.09
+1.25
(
+1.47% )
|
86.15
|
1,000 |
86.39
|
1,500 |
Master data
| Company | US Physical Therapy Inc |
|---|---|
| CCY | USD |
| ISIN | US90337L1089 |
| Valor | 979621 |
| Symbol | USPH |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.46
(08/21/2026) |
| Dividend Yield | +2.13% |
| Shares outstanding | 14.923 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.285 B |
Main data
| Last | - | 00:40:00 | 86.09 |
|---|---|---|---|
| Close | - | 09/25/2026 | 84.84 |
| Day Change % | - | - | +1.47% |
| Day Change | - | - | +1.25 |
| Volume | - | - | 52,076.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 78.09 |
| YTD % | - | - | +8.64% |
Performance (Previous year close 78.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 87.14 (09/28/2026) |
81.86 (09/24/2026) |
+3.51% |
| 4 Weeks | 87.14 (09/28/2026) |
77.19 (09/11/2026) |
+7.90% |
| 12 Weeks | 87.14 (09/28/2026) |
68.11 (07/15/2026) |
+17.26% |
| Perf. after 01.01 | - | - | +8.64% |
| 26 Weeks | 87.14 (09/28/2026) |
58.19 (05/09/2026) |
+15.11% |
| 52 Weeks | 93.50 (10/25/2025) |
58.19 (05/09/2026) |
+1.73% |
Difference trading
| Open | - | 15:30:00 | 85.21 |
|---|---|---|---|
| Bid | - | 21:59:59 | 86.15 |
| Bid Size | - | - | 1,000 |
| Ask | - | 21:59:59 | 86.39 |
| Ask Size | - | - | 1,500 |
Technical data
| Hist. Vol 30 days | 16.37% |
|---|---|
| Hist. Vol 90 days | 27.90% |
| Hist. Vol 180 days | 45.01% |
| Hist. Vol 250 days | 39.75% |
Difference price
| Previous Day High | 85.24 |
|---|---|
| Previous Day Low | 83.76 |
News
| No news for this instrument |