Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
93.16
+1.82
(
+1.99% )
|
93.16
|
1,400 |
93.17
|
800 |
Master data
| Company | US Physical Therapy Inc |
|---|---|
| CCY | USD |
| ISIN | US90337L1089 |
| Valor | 979621 |
| Symbol | USPH |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(08/22/2025) |
| Dividend Yield | +1.92% |
| Shares outstanding | 15.204 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.416 B |
Main data
| Last | - | 22:15:00 | 93.16 |
|---|---|---|---|
| Close | - | 10/23/2025 | 91.34 |
| Day Change % | - | - | +1.99% |
| Day Change | - | - | +1.82 |
| Volume | - | - | 36,029.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 88.71 |
| YTD % | - | - | +2.96% |
Performance (Previous year close 88.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 93.50 (10/24/2025) |
88.36 (10/18/2025) |
+3.95% |
| 4 Weeks | 93.50 (10/24/2025) |
82.50 (09/27/2025) |
+10.69% |
| 12 Weeks | 93.50 (10/24/2025) |
69.83 (08/05/2025) |
+24.87% |
| Perf. after 01.01 | - | - | +2.96% |
| 26 Weeks | 93.50 (10/24/2025) |
69.06 (05/09/2025) |
+30.77% |
| 52 Weeks | 101.10 (12/04/2024) |
63.00 (04/08/2025) |
+11.51% |
Difference trading
| Open | - | 15:30:00 | 92.55 |
|---|---|---|---|
| Bid | - | 22:00:00 | 93.16 |
| Bid Size | - | - | 1,400 |
| Ask | - | 22:00:00 | 93.17 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 21.09% |
|---|---|
| Hist. Vol 90 days | 39.63% |
| Hist. Vol 180 days | 34.34% |
| Hist. Vol 250 days | 35.11% |
Difference price
| Previous Day High | 91.34 |
|---|---|
| Previous Day Low | 90.00 |
News
| No news for this instrument |