Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
21:00:00
|
Bid Volume |
Ask
03/27/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.75
+0.33
(
+0.44% )
|
74.80
|
1,500 |
74.81
|
700 |
Master data
| Company | US Physical Therapy Inc |
|---|---|
| CCY | USD |
| ISIN | US90337L1089 |
| Valor | 979621 |
| Symbol | USPH |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.46
(03/13/2026) |
| Dividend Yield | +2.42% |
| Shares outstanding | 15.123 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.13 B |
Main data
| Last | - | 01:04:00 | 74.75 |
|---|---|---|---|
| Close | - | 03/26/2026 | 74.42 |
| Day Change % | - | - | +0.44% |
| Day Change | - | - | +0.33 |
| Volume | - | - | 47,282.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 78.09 |
| YTD % | - | - | -4.70% |
Performance (Previous year close 78.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 76.46 (03/27/2026) |
73.00 (03/21/2026) |
-0.60% |
| 4 Weeks | 84.71 (03/05/2026) |
73.00 (03/21/2026) |
-6.20% |
| 12 Weeks | 90.00 (02/13/2026) |
73.00 (03/21/2026) |
-4.70% |
| Perf. after 01.01 | - | - | -4.70% |
| 26 Weeks | 93.50 (10/25/2025) |
66.89 (11/20/2025) |
-10.37% |
| 52 Weeks | 93.50 (10/25/2025) |
63.00 (04/08/2025) |
+1.86% |
Difference trading
| Open | - | 14:30:00 | 73.51 |
|---|---|---|---|
| Bid | - | 21:00:00 | 74.80 |
| Bid Size | - | - | 1,500 |
| Ask | - | 21:00:00 | 74.81 |
| Ask Size | - | - | 700 |
Technical data
| Hist. Vol 30 days | 26.46% |
|---|---|
| Hist. Vol 90 days | 30.46% |
| Hist. Vol 180 days | 34.32% |
| Hist. Vol 250 days | 35.38% |
Difference price
| Previous Day High | 75.33 |
|---|---|
| Previous Day Low | 73.97 |
News
| No news for this instrument |