Large gap with delayed quotes
|
Last quote
07/27/2026
-
15:37:22
|
Bid
07/27/2026 -
15:55:21
|
Bid Volume |
Ask
07/27/2026 -
15:55:21
|
Ask Volume |
|---|---|---|---|---|
|
74.93
+0.35
(
+0.47% )
|
72.83
|
200 |
75.51
|
400 |
Master data
| Company | US Physical Therapy Inc |
|---|---|
| CCY | USD |
| ISIN | US90337L1089 |
| Valor | 979621 |
| Symbol | USPH |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.46
(05/22/2026) |
| Dividend Yield | +2.43% |
| Shares outstanding | 15.219 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.135 B |
Main data
| Last | - | 15:37:22 | 74.93 |
|---|---|---|---|
| Close | - | 07/24/2026 | 74.58 |
| Day Change % | - | - | +0.47% |
| Day Change | - | - | +0.35 |
| Volume | - | - | 1,192.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 78.09 |
| YTD % | - | - | -4.49% |
Performance (Previous year close 78.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 76.59 (07/22/2026) |
72.53 (07/24/2026) |
+0.69% |
| 4 Weeks | 76.59 (07/22/2026) |
66.21 (06/27/2026) |
+8.43% |
| 12 Weeks | 76.59 (07/22/2026) |
58.19 (05/09/2026) |
+3.83% |
| Perf. after 01.01 | - | - | -4.49% |
| 26 Weeks | 90.00 (02/13/2026) |
58.19 (05/09/2026) |
-12.65% |
| 52 Weeks | 93.50 (10/25/2025) |
58.19 (05/09/2026) |
+0.44% |
Difference trading
| Open | - | 15:30:00 | 75.07 |
|---|---|---|---|
| Bid | - | 15:55:21 | 72.83 |
| Bid Size | - | - | 200 |
| Ask | - | 15:55:21 | 75.51 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 33.97% |
|---|---|
| Hist. Vol 90 days | 59.68% |
| Hist. Vol 180 days | 44.98% |
| Hist. Vol 250 days | 42.78% |
Difference price
| Previous Day High | 75.68 |
|---|---|
| Previous Day Low | 73.53 |
News
| No news for this instrument |