Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
82.89
+0.13
(
+0.16% )
|
82.65
|
1,600 |
82.66
|
1,000 |
Master data
| Company | US Physical Therapy Inc |
|---|---|
| CCY | USD |
| ISIN | US90337L1089 |
| Valor | 979621 |
| Symbol | USPH |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(08/22/2025) |
| Dividend Yield | +2.16% |
| Shares outstanding | 15.204 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.26 B |
Main data
| Last | - | 22:15:00 | 82.89 |
|---|---|---|---|
| Close | - | 08/28/2025 | 82.76 |
| Day Change % | - | - | +0.16% |
| Day Change | - | - | +0.13 |
| Volume | - | - | 36,606.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 88.71 |
| YTD % | - | - | -6.71% |
Performance (Previous year close 88.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 87.99 (08/26/2025) |
82.32 (08/29/2025) |
-3.02% |
| 4 Weeks | 88.65 (08/14/2025) |
69.83 (08/05/2025) |
+13.14% |
| 12 Weeks | 88.65 (08/14/2025) |
69.83 (08/05/2025) |
+9.18% |
| Perf. after 01.01 | - | - | -6.71% |
| 26 Weeks | 88.65 (08/14/2025) |
63.00 (04/08/2025) |
+4.08% |
| 52 Weeks | 101.10 (12/04/2024) |
63.00 (04/08/2025) |
-1.97% |
Difference trading
| Open | - | 15:30:00 | 83.18 |
|---|---|---|---|
| Bid | - | 22:00:00 | 82.65 |
| Bid Size | - | - | 1,600 |
| Ask | - | 22:00:00 | 82.66 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 59.55% |
|---|---|
| Hist. Vol 90 days | 41.03% |
| Hist. Vol 180 days | 36.44% |
| Hist. Vol 250 days | 34.78% |
Difference price
| Previous Day High | 84.63 |
|---|---|
| Previous Day Low | 82.76 |
News
| No news for this instrument |