Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
83.66
-0.21
(
-0.25% )
|
83.90
|
1,100 |
83.91
|
1,200 |
Master data
| Company | US Physical Therapy Inc |
|---|---|
| CCY | USD |
| ISIN | US90337L1089 |
| Valor | 979621 |
| Symbol | USPH |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(11/17/2025) |
| Dividend Yield | +2.15% |
| Shares outstanding | 15.204 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.272 B |
Main data
| Last | - | 22:15:00 | 83.66 |
|---|---|---|---|
| Close | - | 01/30/2026 | 83.87 |
| Day Change % | - | - | -0.25% |
| Day Change | - | - | -0.21 |
| Volume | - | - | 61,768.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 78.09 |
| YTD % | - | - | +7.40% |
Performance (Previous year close 78.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 87.50 (01/27/2026) |
81.17 (01/30/2026) |
+0.76% |
| 4 Weeks | 88.73 (01/16/2026) |
78.63 (01/08/2026) |
+6.33% |
| 12 Weeks | 88.73 (01/16/2026) |
66.89 (11/20/2025) |
+13.54% |
| Perf. after 01.01 | - | - | +7.40% |
| 26 Weeks | 93.50 (10/25/2025) |
66.89 (11/20/2025) |
+16.16% |
| 52 Weeks | 93.50 (10/25/2025) |
63.00 (04/08/2025) |
-5.46% |
Difference trading
| Open | - | 15:30:01 | 83.75 |
|---|---|---|---|
| Bid | - | 22:00:00 | 83.90 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 83.91 |
| Ask Size | - | - | 1,200 |
Technical data
| Hist. Vol 30 days | 38.11% |
|---|---|
| Hist. Vol 90 days | 42.56% |
| Hist. Vol 180 days | 40.56% |
| Hist. Vol 250 days | 35.70% |
Difference price
| Previous Day High | 84.39 |
|---|---|
| Previous Day Low | 82.21 |
News
| No news for this instrument |