Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:23:11
|
Bid
09/03/2025 -
18:02:21
|
Bid Volume |
Ask
09/03/2025 -
18:02:21
|
Ask Volume |
|---|---|---|---|---|
|
83.36
-0.56
(
-0.67% )
|
82.76
|
100 |
83.04
|
100 |
Master data
| Company | US Physical Therapy Inc |
|---|---|
| CCY | USD |
| ISIN | US90337L1089 |
| Valor | 979621 |
| Symbol | USPH |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(08/22/2025) |
| Dividend Yield | +2.15% |
| Shares outstanding | 15.204 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.267 B |
Main data
| Last | - | 17:23:11 | 83.36 |
|---|---|---|---|
| Close | - | 09/02/2025 | 83.92 |
| Day Change % | - | - | -0.67% |
| Day Change | - | - | -0.56 |
| Volume | - | - | 3,158.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 88.71 |
| YTD % | - | - | -5.40% |
Performance (Previous year close 88.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.97 (08/27/2025) |
82.32 (08/30/2025) |
-1.48% |
| 4 Weeks | 88.65 (08/14/2025) |
70.18 (08/06/2025) |
+19.27% |
| 12 Weeks | 88.65 (08/14/2025) |
69.83 (08/05/2025) |
+6.80% |
| Perf. after 01.01 | - | - | -5.40% |
| 26 Weeks | 88.65 (08/14/2025) |
63.00 (04/08/2025) |
+2.58% |
| 52 Weeks | 101.10 (12/04/2024) |
63.00 (04/08/2025) |
-1.96% |
Difference trading
| Open | - | 15:30:00 | 83.60 |
|---|---|---|---|
| Bid | - | 18:02:21 | 82.76 |
| Bid Size | - | - | 100 |
| Ask | - | 18:02:21 | 83.04 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 58.55% |
|---|---|
| Hist. Vol 90 days | 41.30% |
| Hist. Vol 180 days | 36.36% |
| Hist. Vol 250 days | 34.78% |
Difference price
| Previous Day High | 84.55 |
|---|---|
| Previous Day Low | 82.40 |
News
| No news for this instrument |