Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
61.96
-0.89
(
-1.42% )
|
61.96
|
1,200 |
62.05
|
200 |
Master data
| Company | US Physical Therapy Inc |
|---|---|
| CCY | USD |
| ISIN | US90337L1089 |
| Valor | 979621 |
| Symbol | USPH |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.46
(05/22/2026) |
| Dividend Yield | +2.94% |
| Shares outstanding | 15.219 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 942.956 M |
Main data
| Last | - | 02:04:00 | 61.96 |
|---|---|---|---|
| Close | - | 05/21/2026 | 62.85 |
| Day Change % | - | - | -1.42% |
| Day Change | - | - | -0.89 |
| Volume | - | - | 34,982.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 78.09 |
| YTD % | - | - | -19.52% |
Performance (Previous year close 78.09)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 65.76 (05/19/2026) |
61.00 (05/22/2026) |
-4.74% |
| 4 Weeks | 75.87 (05/07/2026) |
58.19 (05/09/2026) |
-15.93% |
| 12 Weeks | 84.71 (03/05/2026) |
58.19 (05/09/2026) |
-20.78% |
| Perf. after 01.01 | - | - | -19.52% |
| 26 Weeks | 90.00 (02/13/2026) |
58.19 (05/09/2026) |
-13.50% |
| 52 Weeks | 93.50 (10/25/2025) |
58.19 (05/09/2026) |
-16.64% |
Difference trading
| Open | - | 15:30:00 | 63.05 |
|---|---|---|---|
| Bid | - | 21:59:59 | 61.96 |
| Bid Size | - | - | 1,200 |
| Ask | - | 21:59:59 | 62.05 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 86.27% |
|---|---|
| Hist. Vol 90 days | 53.98% |
| Hist. Vol 180 days | 44.56% |
| Hist. Vol 250 days | 41.69% |
Difference price
| Previous Day High | 63.25 |
|---|---|
| Previous Day Low | 61.00 |
News
| No news for this instrument |