Large gap with delayed quotes
|
Last quote
12/15/2025
-
22:15:00
|
Bid
12/15/2025 -
22:00:00
|
Bid Volume |
Ask
12/15/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
81.15
+0.56
(
+0.69% )
|
81.24
|
800 |
81.25
|
200 |
Master data
| Company | US Physical Therapy Inc |
|---|---|
| CCY | USD |
| ISIN | US90337L1089 |
| Valor | 979621 |
| Symbol | USPH |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(11/17/2025) |
| Dividend Yield | +2.22% |
| Shares outstanding | 15.204 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.234 B |
Main data
| Last | - | 22:15:00 | 81.15 |
|---|---|---|---|
| Close | - | 12/12/2025 | 80.59 |
| Day Change % | - | - | +0.69% |
| Day Change | - | - | +0.56 |
| Volume | - | - | 63,375.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 88.71 |
| YTD % | - | - | -9.15% |
Performance (Previous year close 88.71)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 82.33 (12/15/2025) |
74.78 (12/10/2025) |
+6.41% |
| 4 Weeks | 82.33 (12/15/2025) |
66.89 (11/20/2025) |
+12.45% |
| 12 Weeks | 93.50 (10/25/2025) |
66.89 (11/20/2025) |
+2.69% |
| Perf. after 01.01 | - | - | -9.15% |
| 26 Weeks | 93.50 (10/25/2025) |
66.89 (11/20/2025) |
+9.00% |
| 52 Weeks | 97.54 (12/17/2024) |
63.00 (04/08/2025) |
-13.77% |
Difference trading
| Open | - | 15:30:00 | 81.86 |
|---|---|---|---|
| Bid | - | 22:00:00 | 81.24 |
| Bid Size | - | - | 800 |
| Ask | - | 22:00:00 | 81.25 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 29.72% |
|---|---|
| Hist. Vol 90 days | 37.74% |
| Hist. Vol 180 days | 39.65% |
| Hist. Vol 250 days | 34.31% |
Difference price
| Previous Day High | 81.23 |
|---|---|
| Previous Day Low | 80.10 |
News
| No news for this instrument |