Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:18:50
|
Bid
10/23/2024 -
15:05:10
|
Bid Volume |
Ask
10/23/2024 -
15:05:10
|
Ask Volume |
|---|---|---|---|---|
|
81.59
-1.30
(
-1.57% )
|
81.57
|
100 |
81.99
|
100 |
Master data
| Company | US Physical Therapy Inc |
|---|---|
| CCY | USD |
| ISIN | US90337L1089 |
| Valor | 979621 |
| Symbol | USPH |
| Sector | Healthcare & social services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
0.44
(08/23/2024) |
| Dividend Yield | +2.14% |
| Shares outstanding | - |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.23 B |
Main data
| Last | - | 14:18:50 | 81.59 |
|---|---|---|---|
| Close | - | 10/22/2024 | 82.89 |
| Day Change % | - | - | -1.57% |
| Day Change | - | - | -1.30 |
| Volume | - | - | 2,523.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 93.14 |
| YTD % | - | - | -11.00% |
Performance (Previous year close 93.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 84.94 (10/17/2024) |
81.59 (10/23/2024) |
-2.75% |
| 4 Weeks | 85.43 (09/27/2024) |
76.50 (10/07/2024) |
-1.16% |
| 12 Weeks | 99.08 (07/31/2024) |
76.50 (10/07/2024) |
-15.56% |
| Perf. after 01.01 | - | - | -11.00% |
| 26 Weeks | 108.01 (05/15/2024) |
76.50 (10/07/2024) |
-21.28% |
| 52 Weeks | 113.63 (04/01/2024) |
76.50 (10/07/2024) |
-4.25% |
Difference trading
| Open | - | 09:30:00 | 82.76 |
|---|---|---|---|
| Bid | - | 15:05:10 | 81.57 |
| Bid Size | - | - | 100 |
| Ask | - | 15:05:10 | 81.99 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.30% |
|---|---|
| Hist. Vol 90 days | 30.47% |
| Hist. Vol 180 days | 28.36% |
| Hist. Vol 250 days | 28.06% |
Difference price
| Previous Day High | 83.48 |
|---|---|
| Previous Day Low | 82.52 |
News
| No news for this instrument |