Large gap with delayed quotes
Master data
| Company | Union Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US9078181081 |
| Valor | 979840 |
| Symbol | UNP |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.42
(08/31/2026) |
| Dividend Yield | +2.03% |
| Shares outstanding | 594.075 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 162.652 B |
Main data
| Last | - | 02:04:00 | 273.79 |
|---|---|---|---|
| Close | - | 09/25/2026 | 273.79 |
| Day Change % | - | - | -0.10% |
| Day Change | - | - | -0.28 |
| Volume | - | - | 812,352.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 231.32 |
| YTD % | - | - | +18.36% |
Performance (Previous year close 231.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 281.25 (09/19/2026) |
268.37 (09/22/2026) |
-2.00% |
| 4 Weeks | 308.97 (08/29/2026) |
268.37 (09/22/2026) |
-10.94% |
| 12 Weeks | 315.765 (07/24/2026) |
268.37 (09/22/2026) |
-3.00% |
| Perf. after 01.01 | - | - | +18.36% |
| 26 Weeks | 315.765 (07/24/2026) |
238.14 (04/01/2026) |
+14.45%* |
| 52 Weeks | 315.765 (07/24/2026) |
215.57 (10/30/2025) |
+16.41% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 19.61% |
|---|---|
| Hist. Vol 90 days | 21.73% |
| Hist. Vol 180 days | 24.93% |
| Hist. Vol 250 days | 22.50% |
Difference price
| Previous Day High | 274.60 |
|---|---|
| Previous Day Low | 272.34 |
News
| No news for this instrument |