Large gap with delayed quotes
|
Official
05/30/2026
-
02:04:00
|
Bid
05/29/2026 -
21:59:59
|
Bid Volume |
Ask
05/29/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
262.64
-4.36
(
-1.63% )
|
262.74
|
3,100 |
262.86
|
400 |
Master data
| Company | Union Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US9078181081 |
| Valor | 979840 |
| Symbol | UNP |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.38
(05/29/2026) |
| Dividend Yield | +2.10% |
| Shares outstanding | 593.713 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 155.933 B |
Main data
| Last | - | 02:04:00 | 262.64 |
|---|---|---|---|
| Close | - | 05/28/2026 | 267.00 |
| Day Change % | - | - | -1.63% |
| Day Change | - | - | -4.36 |
| Volume | - | - | 2,181,322.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 231.32 |
| YTD % | - | - | +15.42% |
Performance (Previous year close 231.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 279.70 (05/28/2026) |
259.52 (05/29/2026) |
-1.22% |
| 4 Weeks | 279.70 (05/28/2026) |
259.52 (05/29/2026) |
-0.92% |
| 12 Weeks | 279.70 (05/28/2026) |
231.90 (03/20/2026) |
+2.61% |
| Perf. after 01.01 | - | - | +15.42% |
| 26 Weeks | 279.70 (05/28/2026) |
219.99 (01/21/2026) |
+13.29% |
| 52 Weeks | 279.70 (05/28/2026) |
210.87 (09/11/2025) |
+19.99% |
Difference trading
| Open | - | 15:30:01 | 264.29 |
|---|---|---|---|
| Bid | - | 21:59:59 | 262.74 |
| Bid Size | - | - | 3,100 |
| Ask | - | 21:59:59 | 262.86 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 27.04% |
|---|---|
| Hist. Vol 90 days | 26.76% |
| Hist. Vol 180 days | 24.39% |
| Hist. Vol 250 days | 21.25% |
Difference price
| Previous Day High | 276.29 |
|---|---|
| Previous Day Low | 264.87 |
News
| No news for this instrument |