Price in deferred time of 15 minutes
|
Last quote
02/03/2023 -
16:15:00
|
Bid
02/03/2023 -
15:59:59
|
Bid Volume |
Ask
02/03/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
210.29
-3.12
(
-1.46% )
|
210.20
|
5,400 |
210.21
|
5,900 |
Analysis by TheScreener
31.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Union Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US9078181081 |
| Valor | 979840 |
| Symbol | UNP |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Last dividend |
1.30
(12/16/2022) |
|---|---|
| Dividend Yield | +2.42% |
| Shares outstanding | 614.801 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 129.286 B |
Main data
| Last | - | 16:15:00 | 210.29 |
|---|---|---|---|
| Close | - | 02/02/2023 | 213.41 |
| Day Change % | - | - | -1.46% |
| Day Change | - | - | -3.12 |
| Volume | - | - | 682,005.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 207.07 |
| YTD % | - | - | +3.06% |
Performance (Previous year close 207.07)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 214.87 (02/02/2023) |
199.74 (01/31/2023) |
+5.04% |
| 4 Weeks | 223.44 (01/24/2023) |
194.56 (01/26/2023) |
+5.09% |
| 12 Weeks | 223.44 (01/24/2023) |
194.56 (01/26/2023) |
+0.20% |
| Perf. after 01.01 | - | - | +3.06% |
| 26 Weeks | 242.355 (08/16/2022) |
183.75 (10/21/2022) |
-8.02% |
| 52 Weeks | 278.94 (03/31/2022) |
183.75 (10/21/2022) |
-12.66% |
Difference trading
| Open | - | 09:30:00 | 210.57 |
|---|---|---|---|
| Bid | - | 15:59:59 | 210.20 |
| Bid Size | - | - | 5,400 |
| Ask | - | 15:59:59 | 210.21 |
| Ask Size | - | - | 5,900 |
Technical data
| Hist. Vol 30 days | 29.84% |
|---|---|
| Hist. Vol 90 days | 26.45% |
| Hist. Vol 180 days | 28.07% |
| Hist. Vol 250 days | 26.90% |
Difference price
| Previous Day High | 214.87 |
|---|---|
| Previous Day Low | 206.99 |
News
| No news for this instrument |