Large gap with delayed quotes
Master data
| Company | Union Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US9078181081 |
| Valor | 979840 |
| Symbol | UNP |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.38
(08/29/2025) |
| Dividend Yield | +2.49% |
| Shares outstanding | 593.04 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 128.79 B |
Main data
| Last | - | 22:15:00 | 217.17 |
|---|---|---|---|
| Close | - | 09/17/2025 | 217.17 |
| Day Change % | - | - | +0.54% |
| Day Change | - | - | +1.17 |
| Volume | - | - | 852,925.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 228.04 |
| YTD % | - | - | -4.77% |
Performance (Previous year close 228.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 219.555 (09/17/2025) |
210.87 (09/11/2025) |
+0.92% |
| 4 Weeks | 231.23 (08/23/2025) |
210.87 (09/11/2025) |
-3.77% |
| 12 Weeks | 240.70 (07/11/2025) |
210.87 (09/11/2025) |
-4.25% |
| Perf. after 01.01 | - | - | -4.77% |
| 26 Weeks | 240.70 (07/11/2025) |
204.72 (04/09/2025) |
-7.50%* |
| 52 Weeks | 256.72 (01/28/2025) |
204.72 (04/09/2025) |
-13.55% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 14.95% |
|---|---|
| Hist. Vol 90 days | 19.20% |
| Hist. Vol 180 days | 25.32% |
| Hist. Vol 250 days | 23.81% |
Difference price
| Previous Day High | 219.555 |
|---|---|
| Previous Day Low | 216.22 |
News
| No news for this instrument |