Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:15:00
|
Bid
07/11/2025 -
21:59:59
|
Bid Volume |
Ask
07/11/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
235.10
-1.90
(
-0.80% )
|
235.05
|
1,800 |
235.06
|
1,600 |
Master data
| Company | Union Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US9078181081 |
| Valor | 979840 |
| Symbol | UNP |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.34
(05/30/2025) |
| Dividend Yield | +2.28% |
| Shares outstanding | 597.476 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 140.467 B |
Main data
| Last | - | 22:15:00 | 235.10 |
|---|---|---|---|
| Close | - | 07/10/2025 | 237.00 |
| Day Change % | - | - | -0.80% |
| Day Change | - | - | -1.90 |
| Volume | - | - | 924,957.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 228.04 |
| YTD % | - | - | +3.93% |
Performance (Previous year close 228.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 240.70 (07/11/2025) |
234.01 (07/08/2025) |
-0.11% |
| 4 Weeks | 240.70 (07/11/2025) |
219.69 (06/18/2025) |
+5.10% |
| 12 Weeks | 240.70 (07/11/2025) |
206.93 (04/25/2025) |
+7.60% |
| Perf. after 01.01 | - | - | +3.93% |
| 26 Weeks | 256.72 (01/28/2025) |
204.72 (04/09/2025) |
+3.68% |
| 52 Weeks | 258.00 (09/05/2024) |
204.72 (04/09/2025) |
+3.62% |
Difference trading
| Open | - | 15:30:00 | 235.62 |
|---|---|---|---|
| Bid | - | 21:59:59 | 235.05 |
| Bid Size | - | - | 1,800 |
| Ask | - | 21:59:59 | 235.06 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 14.77% |
|---|---|
| Hist. Vol 90 days | 21.22% |
| Hist. Vol 180 days | 26.04% |
| Hist. Vol 250 days | 23.57% |
Difference price
| Previous Day High | 240.70 |
|---|---|
| Previous Day Low | 236.47 |
News
| No news for this instrument |