Union Pacific Rg
UNP
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
02/03/2023 - 16:15:00
Bid
02/03/2023 - 15:59:59
Bid
Volume
Ask
02/03/2023 - 15:59:59
Ask
Volume
210.29
-3.12 ( -1.46% )
210.20
5,400
210.21
5,900
More information
Analysis by TheScreener
31.01.2023
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Union Pacific Corp
CCY USD
ISIN US9078181081
Valor 979840
Symbol UNP
Sector Traffic & Transportation
Share type -

Fundamental data

Last dividend 1.30
(12/16/2022)
Dividend Yield +2.42%
Shares outstanding 614.801 M
Nominal 2.50
Nominal Currency USD
Market Cap 129.286 B

Main data

Last - 16:15:00 210.29
Close - 02/02/2023 213.41
Day Change % - - -1.46%
Day Change - - -3.12
Volume - - 682,005.00
Turnover - - -
Previous year close - 12/30/2022 207.07
YTD % - - +3.06%

Performance (Previous year close 207.07)

Period High Low Perf. %
1 W 214.87
(02/02/2023)
199.74
(01/31/2023)
+5.04%
4 Weeks 223.44
(01/24/2023)
194.56
(01/26/2023)
+5.09%
12 Weeks 223.44
(01/24/2023)
194.56
(01/26/2023)
+0.20%
Perf. after 01.01 - - +3.06%
26 Weeks 242.355
(08/16/2022)
183.75
(10/21/2022)
-8.02%
52 Weeks 278.94
(03/31/2022)
183.75
(10/21/2022)
-12.66%

Difference trading

Open - 09:30:00 210.57
Bid - 15:59:59 210.20
Bid Size - - 5,400
Ask - 15:59:59 210.21
Ask Size - - 5,900

Technical data

Hist. Vol 30 days 29.84%
Hist. Vol 90 days 26.45%
Hist. Vol 180 days 28.07%
Hist. Vol 250 days 26.90%

Difference price

Previous Day High 214.87
Previous Day Low 206.99

News

No news for this instrument