Large gap with delayed quotes
|
Official
07/30/2026
-
02:04:00
|
Bid
07/29/2026 -
22:00:00
|
Bid Volume |
Ask
07/29/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
292.19
-2.26
(
-0.77% )
|
292.42
|
18,200 |
292.43
|
1,600 |
Master data
| Company | Union Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US9078181081 |
| Valor | 979840 |
| Symbol | UNP |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.38
(05/29/2026) |
| Dividend Yield | +1.89% |
| Shares outstanding | 594.075 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 173.583 B |
Main data
| Last | - | 02:04:00 | 292.19 |
|---|---|---|---|
| Close | - | 07/28/2026 | 294.45 |
| Day Change % | - | - | -0.77% |
| Day Change | - | - | -2.26 |
| Volume | - | - | 826,387.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 231.32 |
| YTD % | - | - | +27.29% |
Performance (Previous year close 231.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 315.765 (07/24/2026) |
290.50 (07/29/2026) |
-3.99% |
| 4 Weeks | 315.765 (07/24/2026) |
270.75 (07/02/2026) |
+8.25% |
| 12 Weeks | 315.765 (07/24/2026) |
255.69 (06/18/2026) |
+11.53% |
| Perf. after 01.01 | - | - | +27.29% |
| 26 Weeks | 315.765 (07/24/2026) |
227.63 (01/29/2026) |
+28.32% |
| 52 Weeks | 315.765 (07/24/2026) |
210.87 (09/11/2025) |
+31.59% |
Difference trading
| Open | - | 15:30:01 | 295.42 |
|---|---|---|---|
| Bid | - | 22:00:00 | 292.42 |
| Bid Size | - | - | 18,200 |
| Ask | - | 22:00:00 | 292.43 |
| Ask Size | - | - | 1,600 |
Technical data
| Hist. Vol 30 days | 26.61% |
|---|---|
| Hist. Vol 90 days | 26.11% |
| Hist. Vol 180 days | 25.32% |
| Hist. Vol 250 days | 22.13% |
Difference price
| Previous Day High | 302.83 |
|---|---|
| Previous Day Low | 293.94 |
News
| No news for this instrument |