Price in deferred time of 15 minutes
Last quote
03/28/2024 -
16:15:00
|
Bid
03/28/2024 -
16:00:00
|
Bid Volume |
Ask
03/28/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
245.93
+1.30
(
+0.53% )
|
245.84
|
100 |
245.85
|
4,500 |
Master data
Company | Union Pacific Corp |
---|---|
CCY | USD |
ISIN | US9078181081 |
Valor | 979840 |
Symbol | UNP |
Sector | Traffic & Transportation |
Share type | - |
Fundamental data
Last dividend |
1.30
(02/28/2024) |
---|---|
Dividend Yield | +2.11% |
Shares outstanding | - |
Nominal | 2.50 |
Nominal Currency | USD |
Market Cap | 149.963 B |
Main data
Last | - | 16:15:00 | 245.93 |
---|---|---|---|
Close | - | 03/27/2024 | 244.63 |
Day Change % | - | - | +0.53% |
Day Change | - | - | +1.30 |
Volume | - | - | 850,556.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 245.62 |
YTD % | - | - | -0.40% |
Performance (Previous year close 245.62)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 250.31 (03/21/2024) |
240.50 (03/26/2024) |
-0.88% |
4 Weeks | 255.53 (02/29/2024) |
240.50 (03/26/2024) |
-3.69% |
12 Weeks | 258.61 (02/26/2024) |
234.81 (01/11/2024) |
+1.21% |
Perf. after 01.01 | - | - | -0.40% |
26 Weeks | 258.61 (02/26/2024) |
199.55 (10/05/2023) |
+20.49% |
52 Weeks | 258.61 (02/26/2024) |
190.39 (04/26/2023) |
+22.87% |
Difference trading
Open | - | 09:30:00 | 245.87 |
---|---|---|---|
Bid | - | 16:00:00 | 245.84 |
Bid Size | - | - | 100 |
Ask | - | 16:00:00 | 245.85 |
Ask Size | - | - | 4,500 |
Technical data
Hist. Vol 30 days | 13.65% |
---|---|
Hist. Vol 90 days | 15.04% |
Hist. Vol 180 days | 16.82% |
Hist. Vol 250 days | 19.29% |
Difference price
Previous Day High | 244.77 |
---|---|
Previous Day Low | 242.18 |
News
No news for this instrument |