Union Pacific Rg
UNP
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:00
Bid
03/28/2024 - 16:00:00
Bid
Volume
Ask
03/28/2024 - 16:00:00
Ask
Volume
245.93
+1.30 ( +0.53% )
245.84
100
245.85
4,500
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

Master data

Company Union Pacific Corp
CCY USD
ISIN US9078181081
Valor 979840
Symbol UNP
Sector Traffic & Transportation
Share type -

Fundamental data

Last dividend 1.30
(02/28/2024)
Dividend Yield +2.11%
Shares outstanding -
Nominal 2.50
Nominal Currency USD
Market Cap 149.963 B

Main data

Last - 16:15:00 245.93
Close - 03/27/2024 244.63
Day Change % - - +0.53%
Day Change - - +1.30
Volume - - 850,556.00
Turnover - - -
Previous year close - 12/29/2023 245.62
YTD % - - -0.40%

Performance (Previous year close 245.62)

Period High Low Perf. %
1 W 250.31
(03/21/2024)
240.50
(03/26/2024)
-0.88%
4 Weeks 255.53
(02/29/2024)
240.50
(03/26/2024)
-3.69%
12 Weeks 258.61
(02/26/2024)
234.81
(01/11/2024)
+1.21%
Perf. after 01.01 - - -0.40%
26 Weeks 258.61
(02/26/2024)
199.55
(10/05/2023)
+20.49%
52 Weeks 258.61
(02/26/2024)
190.39
(04/26/2023)
+22.87%

Difference trading

Open - 09:30:00 245.87
Bid - 16:00:00 245.84
Bid Size - - 100
Ask - 16:00:00 245.85
Ask Size - - 4,500

Technical data

Hist. Vol 30 days 13.65%
Hist. Vol 90 days 15.04%
Hist. Vol 180 days 16.82%
Hist. Vol 250 days 19.29%

Difference price

Previous Day High 244.77
Previous Day Low 242.18

News

No news for this instrument