Large gap with delayed quotes
|
Official
07/25/2026
-
00:30:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
307.32
+2.99
(
+0.98% )
|
307.55
|
15,900 |
307.56
|
4,900 |
Master data
| Company | Union Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US9078181081 |
| Valor | 979840 |
| Symbol | UNP |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.38
(05/29/2026) |
| Dividend Yield | +1.80% |
| Shares outstanding | 593.713 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 182.46 B |
Main data
| Last | - | 00:30:00 | 307.32 |
|---|---|---|---|
| Close | - | 07/23/2026 | 304.33 |
| Day Change % | - | - | +0.98% |
| Day Change | - | - | +2.99 |
| Volume | - | - | 837,746.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 231.32 |
| YTD % | - | - | +31.56% |
Performance (Previous year close 231.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 315.765 (07/24/2026) |
290.91 (07/23/2026) |
+3.74% |
| 4 Weeks | 315.765 (07/24/2026) |
266.86 (06/27/2026) |
+13.67% |
| 12 Weeks | 315.765 (07/24/2026) |
255.69 (06/18/2026) |
+12.93% |
| Perf. after 01.01 | - | - | +31.56% |
| 26 Weeks | 315.765 (07/24/2026) |
227.63 (01/29/2026) |
+33.82% |
| 52 Weeks | 315.765 (07/24/2026) |
210.87 (09/11/2025) |
+38.01% |
Difference trading
| Open | - | 15:30:31 | 304.49 |
|---|---|---|---|
| Bid | - | 22:00:00 | 307.55 |
| Bid Size | - | - | 15,900 |
| Ask | - | 22:00:00 | 307.56 |
| Ask Size | - | - | 4,900 |
Technical data
| Hist. Vol 30 days | 23.73% |
|---|---|
| Hist. Vol 90 days | 25.30% |
| Hist. Vol 180 days | 25.28% |
| Hist. Vol 250 days | 22.16% |
Difference price
| Previous Day High | 315.765 |
|---|---|
| Previous Day Low | 302.86 |
News
| No news for this instrument |