Large gap with delayed quotes
|
Official
02/28/2026
-
02:04:00
|
Bid
02/27/2026 -
22:00:00
|
Bid Volume |
Ask
02/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
264.98
-0.47
(
-0.18% )
|
264.85
|
4,700 |
264.97
|
3,100 |
Master data
| Company | Union Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US9078181081 |
| Valor | 979840 |
| Symbol | UNP |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.38
(02/27/2026) |
| Dividend Yield | +2.07% |
| Shares outstanding | 593.391 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 157.237 B |
Main data
| Last | - | 02:04:00 | 264.98 |
|---|---|---|---|
| Close | - | 02/26/2026 | 265.45 |
| Day Change % | - | - | -0.18% |
| Day Change | - | - | -0.47 |
| Volume | - | - | 1,363,680.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 231.32 |
| YTD % | - | - | +14.75% |
Performance (Previous year close 231.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 267.81 (02/24/2026) |
261.645 (02/27/2026) |
+0.46% |
| 4 Weeks | 267.81 (02/24/2026) |
230.81 (02/03/2026) |
+13.64% |
| 12 Weeks | 267.81 (02/24/2026) |
219.99 (01/21/2026) |
+11.87% |
| Perf. after 01.01 | - | - | +14.75% |
| 26 Weeks | 267.81 (02/24/2026) |
210.87 (09/11/2025) |
+18.52% |
| 52 Weeks | 267.81 (02/24/2026) |
204.72 (04/09/2025) |
+8.32% |
Difference trading
| Open | - | 15:30:01 | 262.79 |
|---|---|---|---|
| Bid | - | 22:00:00 | 264.85 |
| Bid Size | - | - | 4,700 |
| Ask | - | 22:00:00 | 264.97 |
| Ask Size | - | - | 3,100 |
Technical data
| Hist. Vol 30 days | 21.50% |
|---|---|
| Hist. Vol 90 days | 21.77% |
| Hist. Vol 180 days | 19.25% |
| Hist. Vol 250 days | 22.87% |
Difference price
| Previous Day High | 266.49 |
|---|---|
| Previous Day Low | 264.15 |
News
| No news for this instrument |