Large gap with delayed quotes
|
Official
06/08/2026
-
22:10:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
268.67
-3.65
(
-1.34% )
|
268.75
|
4,700 |
268.76
|
2,000 |
Master data
| Company | Union Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US9078181081 |
| Valor | 979840 |
| Symbol | UNP |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.38
(05/29/2026) |
| Dividend Yield | +2.05% |
| Shares outstanding | 593.713 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 159.513 B |
Main data
| Last | - | 22:10:00 | 268.67 |
|---|---|---|---|
| Close | - | 06/05/2026 | 272.32 |
| Day Change % | - | - | -1.34% |
| Day Change | - | - | -3.65 |
| Volume | - | - | 215,786.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 231.32 |
| YTD % | - | - | +17.72% |
Performance (Previous year close 231.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 274.04 (06/06/2026) |
258.67 (06/02/2026) |
+1.51% |
| 4 Weeks | 279.70 (05/28/2026) |
258.67 (06/02/2026) |
+2.90% |
| 12 Weeks | 279.70 (05/28/2026) |
231.90 (03/20/2026) |
+12.32% |
| Perf. after 01.01 | - | - | +17.72% |
| 26 Weeks | 279.70 (05/28/2026) |
219.99 (01/21/2026) |
+14.11% |
| 52 Weeks | 279.70 (05/28/2026) |
210.87 (09/11/2025) |
+21.88% |
Difference trading
| Open | - | 15:30:01 | 271.78 |
|---|---|---|---|
| Bid | - | 22:00:00 | 268.75 |
| Bid Size | - | - | 4,700 |
| Ask | - | 22:00:00 | 268.76 |
| Ask Size | - | - | 2,000 |
Technical data
| Hist. Vol 30 days | 27.76% |
|---|---|
| Hist. Vol 90 days | 26.70% |
| Hist. Vol 180 days | 24.72% |
| Hist. Vol 250 days | 21.42% |
Difference price
| Previous Day High | 274.04 |
|---|---|
| Previous Day Low | 264.49 |
News
| No news for this instrument |