Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
229.93
-0.30
(
-0.13% )
|
230.02
|
13,100 |
230.03
|
4,000 |
Master data
| Company | Union Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US9078181081 |
| Valor | 979840 |
| Symbol | UNP |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
1.34
(12/09/2024) |
| Dividend Yield | +2.30% |
| Shares outstanding | - |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 139.397 B |
Main data
| Last | - | 16:15:00 | 229.93 |
|---|---|---|---|
| Close | - | 12/26/2024 | 230.23 |
| Day Change % | - | - | -0.13% |
| Day Change | - | - | -0.30 |
| Volume | - | - | 490,212.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 245.62 |
| YTD % | - | - | -6.27% |
Performance (Previous year close 245.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 231.49 (12/27/2024) |
221.91 (12/20/2024) |
+1.23% |
| 4 Weeks | 246.61 (11/29/2024) |
221.91 (12/20/2024) |
-6.12% |
| 12 Weeks | 251.33 (11/06/2024) |
221.91 (12/20/2024) |
-4.32% |
| Perf. after 01.01 | - | - | -6.27% |
| 26 Weeks | 258.00 (09/04/2024) |
220.76 (07/09/2024) |
+2.25% |
| 52 Weeks | 258.61 (02/26/2024) |
218.57 (06/14/2024) |
-6.42% |
Difference trading
| Open | - | 09:30:00 | 228.58 |
|---|---|---|---|
| Bid | - | 16:00:00 | 230.02 |
| Bid Size | - | - | 13,100 |
| Ask | - | 16:00:00 | 230.03 |
| Ask Size | - | - | 4,000 |
Technical data
| Hist. Vol 30 days | 16.73% |
|---|---|
| Hist. Vol 90 days | 23.52% |
| Hist. Vol 180 days | 21.01% |
| Hist. Vol 250 days | 19.02% |
Difference price
| Previous Day High | 230.71 |
|---|---|
| Previous Day Low | 228.66 |
News
| No news for this instrument |