Large gap with delayed quotes
|
Last quote
12/31/2025
-
22:15:00
|
Bid
12/31/2025 -
22:00:00
|
Bid Volume |
Ask
12/31/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
231.32
-1.23
(
-0.53% )
|
231.37
|
1,700 |
231.38
|
400 |
Master data
| Company | Union Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US9078181081 |
| Valor | 979840 |
| Symbol | UNP |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.38
(12/05/2025) |
| Dividend Yield | +2.35% |
| Shares outstanding | 593.161 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 137.512 B |
Main data
| Last | - | 22:15:00 | 231.32 |
|---|---|---|---|
| Close | - | 12/30/2025 | 233.06 |
| Day Change % | - | - | -0.53% |
| Day Change | - | - | -1.23 |
| Volume | - | - | 644,050.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 228.04 |
| YTD % | - | - | +2.20% |
Performance (Previous year close 228.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 235.45 (12/25/2025) |
231.81 (12/31/2025) |
-1.59% |
| 4 Weeks | 241.52 (12/17/2025) |
231.50 (12/10/2025) |
+0.35% |
| 12 Weeks | 241.52 (12/17/2025) |
215.57 (10/30/2025) |
+0.52% |
| Perf. after 01.01 | - | - | +2.20% |
| 26 Weeks | 241.52 (12/17/2025) |
210.87 (09/11/2025) |
-2.10% |
| 52 Weeks | 256.72 (01/28/2025) |
204.72 (04/09/2025) |
+2.20% |
Difference trading
| Open | - | 15:30:00 | 233.14 |
|---|---|---|---|
| Bid | - | 22:00:00 | 231.37 |
| Bid Size | - | - | 1,700 |
| Ask | - | 22:00:00 | 231.38 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 14.97% |
|---|---|
| Hist. Vol 90 days | 16.44% |
| Hist. Vol 180 days | 17.72% |
| Hist. Vol 250 days | 22.30% |
Difference price
| Previous Day High | 234.60 |
|---|---|
| Previous Day Low | 232.92 |
News
| No news for this instrument |