Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
288.45
-1.17
(
-0.40% )
|
288.51
|
9,500 |
288.52
|
8,200 |
Master data
| Company | Union Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US9078181081 |
| Valor | 979840 |
| Symbol | UNP |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.42
(08/31/2026) |
| Dividend Yield | +1.93% |
| Shares outstanding | 594.075 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 171.361 B |
Main data
| Last | - | 02:04:00 | 288.45 |
|---|---|---|---|
| Close | - | 09/04/2026 | 289.62 |
| Day Change % | - | - | -0.40% |
| Day Change | - | - | -1.17 |
| Volume | - | - | 543,932.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 231.32 |
| YTD % | - | - | +25.20% |
Performance (Previous year close 231.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 301.395 (09/02/2026) |
285.89 (09/03/2026) |
-0.44% |
| 4 Weeks | 314.02 (08/27/2026) |
285.89 (09/03/2026) |
-0.90% |
| 12 Weeks | 315.765 (07/24/2026) |
255.69 (06/18/2026) |
+8.34% |
| Perf. after 01.01 | - | - | +25.20% |
| 26 Weeks | 315.765 (07/24/2026) |
231.90 (03/20/2026) |
+15.28% |
| 52 Weeks | 315.765 (07/24/2026) |
210.87 (09/11/2025) |
+33.31% |
Difference trading
| Open | - | 15:30:01 | 287.10 |
|---|---|---|---|
| Bid | - | 22:00:00 | 288.51 |
| Bid Size | - | - | 9,500 |
| Ask | - | 22:00:00 | 288.52 |
| Ask Size | - | - | 8,200 |
Technical data
| Hist. Vol 30 days | 19.79% |
|---|---|
| Hist. Vol 90 days | 22.94% |
| Hist. Vol 180 days | 24.84% |
| Hist. Vol 250 days | 22.23% |
Difference price
| Previous Day High | 292.38 |
|---|---|
| Previous Day Low | 287.12 |
News
| No news for this instrument |