Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
229.49
-1.02
(
-0.44% )
|
229.57
|
16,900 |
229.58
|
11,100 |
Master data
| Company | Union Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US9078181081 |
| Valor | 979840 |
| Symbol | UNP |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.38
(12/05/2025) |
| Dividend Yield | +2.37% |
| Shares outstanding | 593.161 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 136.124 B |
Main data
| Last | - | 22:15:00 | 229.49 |
|---|---|---|---|
| Close | - | 01/15/2026 | 230.51 |
| Day Change % | - | - | -0.44% |
| Day Change | - | - | -1.02 |
| Volume | - | - | 1,834,895.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 231.32 |
| YTD % | - | - | -0.35% |
Performance (Previous year close 231.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 231.87 (01/16/2026) |
225.53 (01/13/2026) |
-0.00% |
| 4 Weeks | 235.45 (12/25/2025) |
224.46 (01/09/2026) |
-1.67% |
| 12 Weeks | 241.52 (12/17/2025) |
215.57 (10/30/2025) |
+4.76% |
| Perf. after 01.01 | - | - | -0.35% |
| 26 Weeks | 241.52 (12/17/2025) |
210.87 (09/11/2025) |
+1.61% |
| 52 Weeks | 256.72 (01/28/2025) |
204.72 (04/09/2025) |
-1.86% |
Difference trading
| Open | - | 15:30:01 | 230.03 |
|---|---|---|---|
| Bid | - | 22:00:00 | 229.57 |
| Bid Size | - | - | 16,900 |
| Ask | - | 22:00:00 | 229.58 |
| Ask Size | - | - | 11,100 |
Technical data
| Hist. Vol 30 days | 19.42% |
|---|---|
| Hist. Vol 90 days | 17.81% |
| Hist. Vol 180 days | 18.82% |
| Hist. Vol 250 days | 22.50% |
Difference price
| Previous Day High | 230.70 |
|---|---|
| Previous Day Low | 227.20 |
News
| No news for this instrument |