Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
253.61
-0.50
(
-0.20% )
|
253.51
|
1,600 |
253.52
|
4,900 |
Master data
| Company | Union Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US9078181081 |
| Valor | 979840 |
| Symbol | UNP |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.38
(02/27/2026) |
| Dividend Yield | +2.16% |
| Shares outstanding | 593.391 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 150.49 B |
Main data
| Last | - | 01:04:00 | 253.61 |
|---|---|---|---|
| Close | - | 03/06/2026 | 254.11 |
| Day Change % | - | - | -0.20% |
| Day Change | - | - | -0.50 |
| Volume | - | - | 648,194.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 231.32 |
| YTD % | - | - | +9.85% |
Performance (Previous year close 231.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 268.14 (03/03/2026) |
247.76 (03/09/2026) |
-4.60% |
| 4 Weeks | 268.14 (03/03/2026) |
247.76 (03/09/2026) |
+0.59% |
| 12 Weeks | 268.14 (03/03/2026) |
219.99 (01/21/2026) |
+5.90% |
| Perf. after 01.01 | - | - | +9.85% |
| 26 Weeks | 268.14 (03/03/2026) |
210.87 (09/11/2025) |
+16.73% |
| 52 Weeks | 268.14 (03/03/2026) |
204.72 (04/09/2025) |
+1.93% |
Difference trading
| Open | - | 14:30:01 | 251.25 |
|---|---|---|---|
| Bid | - | 21:00:00 | 253.51 |
| Bid Size | - | - | 1,600 |
| Ask | - | 21:00:00 | 253.52 |
| Ask Size | - | - | 4,900 |
Technical data
| Hist. Vol 30 days | 18.74% |
|---|---|
| Hist. Vol 90 days | 22.94% |
| Hist. Vol 180 days | 19.59% |
| Hist. Vol 250 days | 22.97% |
Difference price
| Previous Day High | 259.90 |
|---|---|
| Previous Day Low | 252.01 |
News
| No news for this instrument |