Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
292.87
-5.22
(
-1.75% )
|
292.81
|
8,800 |
292.82
|
2,800 |
Master data
| Company | Union Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US9078181081 |
| Valor | 979840 |
| Symbol | UNP |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.42
(08/31/2026) |
| Dividend Yield | +1.90% |
| Shares outstanding | 594.075 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 173.987 B |
Main data
| Last | - | 02:04:00 | 292.87 |
|---|---|---|---|
| Close | - | 10/22/2026 | 298.09 |
| Day Change % | - | - | -1.75% |
| Day Change | - | - | -5.22 |
| Volume | - | - | 858,468.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 231.32 |
| YTD % | - | - | +28.86% |
Performance (Previous year close 231.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 299.33 (10/23/2026) |
280.00 (10/23/2026) |
+2.04% |
| 4 Weeks | 299.33 (10/23/2026) |
268.69 (10/02/2026) |
+8.76% |
| 12 Weeks | 314.02 (08/27/2026) |
268.37 (09/22/2026) |
+2.98% |
| Perf. after 01.01 | - | - | +28.86% |
| 26 Weeks | 315.765 (07/24/2026) |
255.69 (06/18/2026) |
+9.00% |
| 52 Weeks | 315.765 (07/24/2026) |
215.57 (10/30/2025) |
+35.47% |
Difference trading
| Open | - | 15:30:01 | 298.00 |
|---|---|---|---|
| Bid | - | 22:00:00 | 292.81 |
| Bid Size | - | - | 8,800 |
| Ask | - | 22:00:00 | 292.82 |
| Ask Size | - | - | 2,800 |
Technical data
| Hist. Vol 30 days | 16.10% |
|---|---|
| Hist. Vol 90 days | 19.05% |
| Hist. Vol 180 days | 22.38% |
| Hist. Vol 250 days | 22.42% |
Difference price
| Previous Day High | 299.33 |
|---|---|
| Previous Day Low | 280.00 |
News
| No news for this instrument |