Large gap with delayed quotes
|
Last quote
04/24/2026
-
18:00:55
|
Bid
04/24/2026 -
18:01:01
|
Bid Volume |
Ask
04/24/2026 -
18:01:01
|
Ask Volume |
|---|---|---|---|---|
|
271.54
+0.28
(
+0.10% )
|
271.42
|
100 |
271.72
|
100 |
Master data
| Company | Union Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US9078181081 |
| Valor | 979840 |
| Symbol | UNP |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
1.38
(02/27/2026) |
| Dividend Yield | +2.02% |
| Shares outstanding | 593.678 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 160.02 B |
Main data
| Last | - | 18:00:55 | 271.54 |
|---|---|---|---|
| Close | - | 04/23/2026 | 271.26 |
| Day Change % | - | - | +0.10% |
| Day Change | - | - | +0.28 |
| Volume | - | - | 171,140.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 231.32 |
| YTD % | - | - | +17.27% |
Performance (Previous year close 231.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 274.75 (04/24/2026) |
247.46 (04/17/2026) |
+8.12% |
| 4 Weeks | 274.75 (04/24/2026) |
238.14 (04/01/2026) |
+13.41% |
| 12 Weeks | 274.75 (04/24/2026) |
228.19 (01/30/2026) |
+16.13% |
| Perf. after 01.01 | - | - | +17.27% |
| 26 Weeks | 274.75 (04/24/2026) |
215.57 (10/30/2025) |
+25.36% |
| 52 Weeks | 274.75 (04/24/2026) |
206.93 (04/25/2025) |
+25.90% |
Difference trading
| Open | - | 15:30:01 | 274.70 |
|---|---|---|---|
| Bid | - | 18:01:01 | 271.42 |
| Bid Size | - | - | 100 |
| Ask | - | 18:01:01 | 271.72 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 30.65% |
|---|---|
| Hist. Vol 90 days | 25.33% |
| Hist. Vol 180 days | 22.70% |
| Hist. Vol 250 days | 21.34% |
Difference price
| Previous Day High | 271.26 |
|---|---|
| Previous Day Low | 255.36 |
News
| No news for this instrument |