Large gap with delayed quotes
|
Last quote
06/30/2025
-
22:15:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
230.08
-1.33
(
-0.57% )
|
230.00
|
3,700 |
230.07
|
100 |
Master data
| Company | Union Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US9078181081 |
| Valor | 979840 |
| Symbol | UNP |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.34
(05/30/2025) |
| Dividend Yield | +2.33% |
| Shares outstanding | 597.476 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 137.467 B |
Main data
| Last | - | 22:15:00 | 230.08 |
|---|---|---|---|
| Close | - | 06/27/2025 | 231.41 |
| Day Change % | - | - | -0.57% |
| Day Change | - | - | -1.33 |
| Volume | - | - | 1,095,115.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 228.04 |
| YTD % | - | - | +1.48% |
Performance (Previous year close 228.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 231.86 (06/30/2025) |
222.02 (06/24/2025) |
+0.95% |
| 4 Weeks | 231.86 (06/30/2025) |
217.39 (06/03/2025) |
+4.40% |
| 12 Weeks | 231.95 (05/17/2025) |
204.72 (04/09/2025) |
+8.51% |
| Perf. after 01.01 | - | - | +1.48% |
| 26 Weeks | 256.72 (01/28/2025) |
204.72 (04/09/2025) |
+0.89% |
| 52 Weeks | 258.00 (09/05/2024) |
204.72 (04/09/2025) |
+2.28% |
Difference trading
| Open | - | 15:30:01 | 230.94 |
|---|---|---|---|
| Bid | - | 21:59:59 | 230.00 |
| Bid Size | - | - | 3,700 |
| Ask | - | 21:59:59 | 230.07 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 14.15% |
|---|---|
| Hist. Vol 90 days | 30.41% |
| Hist. Vol 180 days | 26.20% |
| Hist. Vol 250 days | 23.57% |
Difference price
| Previous Day High | 231.68 |
|---|---|
| Previous Day Low | 229.44 |
News
| No news for this instrument |