Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:34:56
|
Bid
10/23/2024 -
13:34:35
|
Bid Volume |
Ask
10/23/2024 -
13:34:35
|
Ask Volume |
|---|---|---|---|---|
|
241.27
-0.18
(
-0.07% )
|
241.26
|
100 |
241.31
|
200 |
Master data
| Company | Union Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US9078181081 |
| Valor | 979840 |
| Symbol | UNP |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
1.34
(08/30/2024) |
| Dividend Yield | +2.17% |
| Shares outstanding | - |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 147.036 B |
Main data
| Last | - | 13:34:56 | 241.27 |
|---|---|---|---|
| Close | - | 10/22/2024 | 241.45 |
| Day Change % | - | - | -0.07% |
| Day Change | - | - | -0.18 |
| Volume | - | - | 170,676.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 245.62 |
| YTD % | - | - | -1.70% |
Performance (Previous year close 245.62)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 250.23 (10/16/2024) |
238.73 (10/22/2024) |
-2.75% |
| 4 Weeks | 250.23 (10/16/2024) |
235.36 (10/07/2024) |
-3.02% |
| 12 Weeks | 258.00 (09/04/2024) |
231.28 (08/05/2024) |
-1.62% |
| Perf. after 01.01 | - | - | -1.70% |
| 26 Weeks | 258.00 (09/04/2024) |
218.57 (06/14/2024) |
+4.00% |
| 52 Weeks | 258.61 (02/26/2024) |
199.99 (10/27/2023) |
+17.53% |
Difference trading
| Open | - | 09:30:01 | 241.30 |
|---|---|---|---|
| Bid | - | 13:34:35 | 241.26 |
| Bid Size | - | - | 100 |
| Ask | - | 13:34:35 | 241.31 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 18.26% |
|---|---|
| Hist. Vol 90 days | 17.50% |
| Hist. Vol 180 days | 17.58% |
| Hist. Vol 250 days | 17.50% |
Difference price
| Previous Day High | 241.92 |
|---|---|
| Previous Day Low | 238.73 |
News
| No news for this instrument |