Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
223.57
+1.22
(
+0.55% )
|
223.68
|
5,900 |
223.69
|
9,500 |
Master data
| Company | Union Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US9078181081 |
| Valor | 979840 |
| Symbol | UNP |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.38
(08/29/2025) |
| Dividend Yield | +2.42% |
| Shares outstanding | 593.04 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 132.586 B |
Main data
| Last | - | 22:15:00 | 223.57 |
|---|---|---|---|
| Close | - | 08/28/2025 | 222.35 |
| Day Change % | - | - | +0.55% |
| Day Change | - | - | +1.22 |
| Volume | - | - | 1,282,004.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 228.04 |
| YTD % | - | - | -2.50% |
Performance (Previous year close 228.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 231.23 (08/23/2025) |
220.45 (08/27/2025) |
+0.11% |
| 4 Weeks | 231.23 (08/23/2025) |
218.20 (08/13/2025) |
+0.17% |
| 12 Weeks | 240.70 (07/11/2025) |
218.20 (08/13/2025) |
+0.77% |
| Perf. after 01.01 | - | - | -2.50% |
| 26 Weeks | 251.125 (03/11/2025) |
204.72 (04/09/2025) |
-9.05% |
| 52 Weeks | 258.00 (09/05/2024) |
204.72 (04/09/2025) |
-12.18% |
Difference trading
| Open | - | 15:30:00 | 221.40 |
|---|---|---|---|
| Bid | - | 22:00:00 | 223.68 |
| Bid Size | - | - | 5,900 |
| Ask | - | 22:00:00 | 223.69 |
| Ask Size | - | - | 9,500 |
Technical data
| Hist. Vol 30 days | 17.18% |
|---|---|
| Hist. Vol 90 days | 19.53% |
| Hist. Vol 180 days | 26.13% |
| Hist. Vol 250 days | 23.95% |
Difference price
| Previous Day High | 224.75 |
|---|---|
| Previous Day Low | 220.87 |
News
| No news for this instrument |