Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
227.30
+1.26
(
+0.56% )
|
227.30
|
2,200 |
227.31
|
1,300 |
Master data
| Company | Union Pacific Corp |
|---|---|
| CCY | USD |
| ISIN | US9078181081 |
| Valor | 979840 |
| Symbol | UNP |
| Sector | Traffic & Transportation |
| Share type | - |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.38
(08/29/2025) |
| Dividend Yield | +2.38% |
| Shares outstanding | 593.124 M |
| Nominal | 2.50 |
| Nominal Currency | USD |
| Market Cap | 134.817 B |
Main data
| Last | - | 22:15:00 | 227.30 |
|---|---|---|---|
| Close | - | 10/17/2025 | 226.04 |
| Day Change % | - | - | +0.56% |
| Day Change | - | - | +1.26 |
| Volume | - | - | 737,954.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 228.04 |
| YTD % | - | - | -0.88% |
Performance (Previous year close 228.04)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 229.11 (10/20/2025) |
223.33 (10/17/2025) |
+0.10% |
| 4 Weeks | 238.22 (10/07/2025) |
219.74 (09/23/2025) |
+2.46% |
| 12 Weeks | 238.22 (10/07/2025) |
210.87 (09/11/2025) |
+0.58% |
| Perf. after 01.01 | - | - | -0.88% |
| 26 Weeks | 240.70 (07/11/2025) |
206.93 (04/25/2025) |
+4.79% |
| 52 Weeks | 256.72 (01/28/2025) |
204.72 (04/09/2025) |
-7.40% |
Difference trading
| Open | - | 15:30:01 | 226.66 |
|---|---|---|---|
| Bid | - | 22:00:00 | 227.30 |
| Bid Size | - | - | 2,200 |
| Ask | - | 22:00:00 | 227.31 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 18.33% |
|---|---|
| Hist. Vol 90 days | 19.99% |
| Hist. Vol 180 days | 20.07% |
| Hist. Vol 250 days | 23.85% |
Difference price
| Previous Day High | 228.57 |
|---|---|
| Previous Day Low | 225.11 |
News
| No news for this instrument |