Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:57
|
Bid Volume |
Ask
07/02/2025 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
8.07
+0.04
(
+0.50% )
|
8.07
|
100 |
8.10
|
1,300 |
Master data
| Company | United-Guardian Inc |
|---|---|
| CCY | USD |
| ISIN | US9105711082 |
| Valor | 980436 |
| Symbol | UG |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(02/10/2025) |
| Dividend Yield | +8.67% |
| Shares outstanding | 4.594 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 37.076 M |
Main data
| Last | - | 02:00:00 | 8.07 |
|---|---|---|---|
| Close | - | 07/02/2025 | 8.03 |
| Day Change % | - | - | +0.50% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 382.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 9.65 |
| YTD % | - | - | -16.79% |
Performance (Previous year close 9.65)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 8.32 (06/28/2025) |
7.96 (07/01/2025) |
-1.71% |
| 4 Weeks | 8.48 (06/10/2025) |
7.96 (07/01/2025) |
-1.47% |
| 12 Weeks | 8.94 (04/24/2025) |
7.80 (04/30/2025) |
-2.67% |
| Perf. after 01.01 | - | - | -16.79% |
| 26 Weeks | 11.58 (02/01/2025) |
7.80 (04/30/2025) |
-16.79%* |
| 52 Weeks | 16.10 (09/25/2024) |
7.80 (04/30/2025) |
-13.75% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 8.08 |
|---|---|---|---|
| Bid | - | 21:59:57 | 8.07 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:57 | 8.10 |
| Ask Size | - | - | 1,300 |
Technical data
| Hist. Vol 30 days | 21.78% |
|---|---|
| Hist. Vol 90 days | 37.49% |
| Hist. Vol 180 days | 34.92% |
| Hist. Vol 250 days | 46.62% |
Difference price
| Previous Day High | 8.07 |
|---|---|
| Previous Day Low | 8.03 |
News
| No news for this instrument |