Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:58:53
|
Bid Volume |
Ask
08/14/2026 -
21:58:53
|
Ask Volume |
|---|---|---|---|---|
|
7.13
-0.04
(
-0.56% )
|
7.13
|
300 |
7.29
|
100 |
Master data
| Company | United-Guardian Inc |
|---|---|
| CCY | USD |
| ISIN | US9105711082 |
| Valor | 980436 |
| Symbol | UG |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.30
(07/28/2026) |
| Dividend Yield | +7.71% |
| Shares outstanding | 4.594 M |
| Nominal | 0.10 |
| Nominal Currency | USD |
| Market Cap | 32.757 M |
Main data
| Last | - | 02:00:00 | 7.13 |
|---|---|---|---|
| Close | - | 08/14/2026 | 7.17 |
| Day Change % | - | - | -0.56% |
| Day Change | - | - | -0.04 |
| Volume | - | - | 1,442.00 |
| Turnover | - | - | 10,352.15 |
| Previous year close | - | 01/01/2026 | 6.16 |
| YTD % | - | - | +16.40% |
Performance (Previous year close 6.16)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 7.40 (08/11/2026) |
7.11 (08/12/2026) |
-2.19% |
| 4 Weeks | 8.26 (07/28/2026) |
6.91 (07/30/2026) |
-4.40% |
| 12 Weeks | 8.26 (07/28/2026) |
6.89 (06/09/2026) |
+1.27% |
| Perf. after 01.01 | - | - | +16.40% |
| 26 Weeks | 8.26 (07/28/2026) |
6.09 (03/24/2026) |
+8.03% |
| 52 Weeks | 8.69 (09/05/2025) |
5.61 (11/26/2025) |
-8.55% |
Difference trading
| Open | - | 15:30:00 | 7.20 |
|---|---|---|---|
| Bid | - | 21:58:53 | 7.13 |
| Bid Size | - | - | 300 |
| Ask | - | 21:58:53 | 7.29 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 41.56% |
|---|---|
| Hist. Vol 90 days | 31.60% |
| Hist. Vol 180 days | 32.13% |
| Hist. Vol 250 days | 31.96% |
Difference price
| Previous Day High | 7.33 |
|---|---|
| Previous Day Low | 7.15 |
News
| No news for this instrument |