Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.96
+0.21
(
+0.45% )
|
46.89
|
1,300 |
46.90
|
400 |
Master data
| Company | Unitil Corp |
|---|---|
| CCY | USD |
| ISIN | US9132591077 |
| Valor | 980961 |
| Symbol | UTL |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(08/14/2025) |
| Dividend Yield | +3.78% |
| Shares outstanding | 17.895 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 840.329 M |
Main data
| Last | - | 22:15:00 | 46.96 |
|---|---|---|---|
| Close | - | 08/28/2025 | 46.75 |
| Day Change % | - | - | +0.45% |
| Day Change | - | - | +0.21 |
| Volume | - | - | 54,363.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 54.19 |
| YTD % | - | - | -13.73% |
Performance (Previous year close 54.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.05 (08/23/2025) |
46.46 (08/27/2025) |
+0.30% |
| 4 Weeks | 52.38 (08/05/2025) |
46.46 (08/27/2025) |
-9.36% |
| 12 Weeks | 53.77 (06/07/2025) |
46.46 (08/27/2025) |
-12.24% |
| Perf. after 01.01 | - | - | -13.73% |
| 26 Weeks | 59.99 (05/08/2025) |
46.46 (08/27/2025) |
-17.51% |
| 52 Weeks | 63.50 (09/19/2024) |
46.46 (08/27/2025) |
-21.14% |
Difference trading
| Open | - | 15:30:01 | 46.79 |
|---|---|---|---|
| Bid | - | 21:59:59 | 46.89 |
| Bid Size | - | - | 1,300 |
| Ask | - | 21:59:59 | 46.90 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 32.93% |
|---|---|
| Hist. Vol 90 days | 24.21% |
| Hist. Vol 180 days | 23.40% |
| Hist. Vol 250 days | 23.74% |
Difference price
| Previous Day High | 47.62 |
|---|---|
| Previous Day Low | 46.67 |
News
| No news for this instrument |