Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
21:59:59
|
Bid Volume |
Ask
12/12/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
49.00
+0.07
(
+0.14% )
|
48.99
|
1,900 |
49.04
|
100 |
Master data
| Company | Unitil Corp |
|---|---|
| CCY | USD |
| ISIN | US9132591077 |
| Valor | 980961 |
| Symbol | UTL |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(11/13/2025) |
| Dividend Yield | +3.67% |
| Shares outstanding | 17.915 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 877.825 M |
Main data
| Last | - | 22:15:00 | 49.00 |
|---|---|---|---|
| Close | - | 12/11/2025 | 48.93 |
| Day Change % | - | - | +0.14% |
| Day Change | - | - | +0.07 |
| Volume | - | - | 45,289.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 54.19 |
| YTD % | - | - | -9.71% |
Performance (Previous year close 54.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 49.28 (12/12/2025) |
47.28 (12/09/2025) |
+2.68% |
| 4 Weeks | 51.00 (11/27/2025) |
47.01 (11/15/2025) |
+3.05% |
| 12 Weeks | 51.00 (11/27/2025) |
45.20 (09/23/2025) |
+6.81% |
| Perf. after 01.01 | - | - | -9.71% |
| 26 Weeks | 53.32 (06/24/2025) |
44.61 (09/10/2025) |
-6.04% |
| 52 Weeks | 59.99 (05/08/2025) |
44.61 (09/10/2025) |
-13.31% |
Difference trading
| Open | - | 15:30:01 | 48.97 |
|---|---|---|---|
| Bid | - | 21:59:59 | 48.99 |
| Bid Size | - | - | 1,900 |
| Ask | - | 21:59:59 | 49.04 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 18.16% |
|---|---|
| Hist. Vol 90 days | 17.54% |
| Hist. Vol 180 days | 21.82% |
| Hist. Vol 250 days | 21.94% |
Difference price
| Previous Day High | 49.28 |
|---|---|
| Previous Day Low | 48.37 |
News
| No news for this instrument |