Large gap with delayed quotes
|
Last quote
12/17/2025
-
22:15:00
|
Bid
12/17/2025 -
21:59:59
|
Bid Volume |
Ask
12/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
50.33
+0.58
(
+1.17% )
|
50.30
|
500 |
50.35
|
300 |
Master data
| Company | Unitil Corp |
|---|---|
| CCY | USD |
| ISIN | US9132591077 |
| Valor | 980961 |
| Symbol | UTL |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.45
(11/13/2025) |
| Dividend Yield | +3.58% |
| Shares outstanding | 17.915 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 901.652 M |
Main data
| Last | - | 22:15:00 | 50.33 |
|---|---|---|---|
| Close | - | 12/16/2025 | 49.75 |
| Day Change % | - | - | +1.17% |
| Day Change | - | - | +0.58 |
| Volume | - | - | 47,888.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 54.19 |
| YTD % | - | - | -8.19% |
Performance (Previous year close 54.19)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.635 (12/17/2025) |
47.94 (12/11/2025) |
+2.86% |
| 4 Weeks | 51.00 (11/27/2025) |
47.28 (12/09/2025) |
+3.73% |
| 12 Weeks | 51.00 (11/27/2025) |
45.74 (09/25/2025) |
+7.64% |
| Perf. after 01.01 | - | - | -8.19% |
| 26 Weeks | 53.32 (06/24/2025) |
44.61 (09/10/2025) |
-3.14% |
| 52 Weeks | 59.99 (05/08/2025) |
44.61 (09/10/2025) |
-11.07% |
Difference trading
| Open | - | 15:30:01 | 49.79 |
|---|---|---|---|
| Bid | - | 21:59:59 | 50.30 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 50.35 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 18.70% |
|---|---|
| Hist. Vol 90 days | 17.05% |
| Hist. Vol 180 days | 21.91% |
| Hist. Vol 250 days | 21.96% |
Difference price
| Previous Day High | 50.03 |
|---|---|
| Previous Day Low | 49.36 |
News
| No news for this instrument |