Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
21:59:59
|
Bid Volume |
Ask
05/22/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.42
+0.22
(
+2.68% )
|
8.42
|
43,400 |
8.43
|
4,900 |
Master data
| Company | United States Antimony Corp |
|---|---|
| CCY | USD |
| ISIN | US9115491030 |
| Valor | 981230 |
| Symbol | UAMY |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 148.186 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.248 B |
Main data
| Last | - | 02:04:00 | 8.42 |
|---|---|---|---|
| Close | - | 05/21/2026 | 8.20 |
| Day Change % | - | - | +2.68% |
| Day Change | - | - | +0.22 |
| Volume | - | - | 1,633,538.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.02 |
| YTD % | - | - | +63.35% |
Performance (Previous year close 5.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.71 (05/16/2026) |
7.33 (05/20/2026) |
+4.73% |
| 4 Weeks | 12.64 (05/07/2026) |
7.33 (05/20/2026) |
-18.97% |
| 12 Weeks | 12.64 (05/07/2026) |
7.33 (05/20/2026) |
-7.97% |
| Perf. after 01.01 | - | - | +63.35% |
| 26 Weeks | 12.64 (05/07/2026) |
4.355 (12/19/2025) |
+43.44% |
| 52 Weeks | 19.71 (10/15/2025) |
1.94 (07/03/2025) |
+219.07% |
Difference trading
| Open | - | 15:30:01 | 8.38 |
|---|---|---|---|
| Bid | - | 21:59:59 | 8.42 |
| Bid Size | - | - | 43,400 |
| Ask | - | 21:59:59 | 8.43 |
| Ask Size | - | - | 4,900 |
Technical data
| Hist. Vol 30 days | 131.00% |
|---|---|
| Hist. Vol 90 days | 127.27% |
| Hist. Vol 180 days | 132.57% |
| Hist. Vol 250 days | 128.85% |
Difference price
| Previous Day High | 8.59 |
|---|---|
| Previous Day Low | 8.135 |
News
| No news for this instrument |