Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.26
-0.24
(
-5.33% )
|
4.26
|
18,000 |
4.27
|
4,500 |
Master data
| Company | United States Antimony Corp |
|---|---|
| CCY | USD |
| ISIN | US9115491030 |
| Valor | 981230 |
| Symbol | UAMY |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 149.669 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 637.592 M |
Main data
| Last | - | 02:04:00 | 4.26 |
|---|---|---|---|
| Close | - | 09/25/2026 | 4.50 |
| Day Change % | - | - | -5.33% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 978,877.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.02 |
| YTD % | - | - | -10.36% |
Performance (Previous year close 5.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.96 (09/22/2026) |
4.26 (09/28/2026) |
-11.25% |
| 4 Weeks | 5.615 (09/09/2026) |
4.26 (09/28/2026) |
-7.22% |
| 12 Weeks | 7.525 (07/07/2026) |
4.26 (09/28/2026) |
-39.43% |
| Perf. after 01.01 | - | - | -10.36% |
| 26 Weeks | 12.64 (05/07/2026) |
4.26 (09/28/2026) |
-45.87% |
| 52 Weeks | 19.71 (10/15/2025) |
4.26 (09/28/2026) |
-28.00% |
Difference trading
| Open | - | 15:30:01 | 4.41 |
|---|---|---|---|
| Bid | - | 22:00:00 | 4.26 |
| Bid Size | - | - | 18,000 |
| Ask | - | 22:00:00 | 4.27 |
| Ask Size | - | - | 4,500 |
Technical data
| Hist. Vol 30 days | 68.43% |
|---|---|
| Hist. Vol 90 days | 102.33% |
| Hist. Vol 180 days | 105.97% |
| Hist. Vol 250 days | 130.53% |
Difference price
| Previous Day High | 4.595 |
|---|---|
| Previous Day Low | 4.435 |
News
| No news for this instrument |