Large gap with delayed quotes
|
Last quote
07/27/2026
-
17:20:07
|
Bid
07/27/2026 -
17:20:26
|
Bid Volume |
Ask
07/27/2026 -
17:20:26
|
Ask Volume |
|---|---|---|---|---|
|
5.265
+0.095
(
+1.84% )
|
5.26
|
100 |
5.27
|
400 |
Master data
| Company | United States Antimony Corp |
|---|---|
| CCY | USD |
| ISIN | US9115491030 |
| Valor | 981230 |
| Symbol | UAMY |
| Sector | Precious metals & precious stones |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | No dividend |
|---|---|
| Last dividend | |
| Dividend Yield | - |
| Shares outstanding | 148.186 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 792.052 M |
Main data
| Last | - | 17:20:07 | 5.265 |
|---|---|---|---|
| Close | - | 07/24/2026 | 5.17 |
| Day Change % | - | - | +1.84% |
| Day Change | - | - | +0.095 |
| Volume | - | - | 175,644.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 5.02 |
| YTD % | - | - | +2.99% |
Performance (Previous year close 5.02)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.10 (07/23/2026) |
5.05 (07/18/2026) |
-1.77% |
| 4 Weeks | 8.185 (07/03/2026) |
5.05 (07/18/2026) |
-25.82% |
| 12 Weeks | 12.64 (05/07/2026) |
5.05 (07/18/2026) |
-57.45% |
| Perf. after 01.01 | - | - | +2.99% |
| 26 Weeks | 12.64 (05/07/2026) |
5.05 (07/18/2026) |
-44.58% |
| 52 Weeks | 19.71 (10/15/2025) |
2.80 (08/01/2025) |
+54.33% |
Difference trading
| Open | - | 15:30:01 | 5.24 |
|---|---|---|---|
| Bid | - | 17:20:26 | 5.26 |
| Bid Size | - | - | 100 |
| Ask | - | 17:20:26 | 5.27 |
| Ask Size | - | - | 400 |
Technical data
| Hist. Vol 30 days | 85.50% |
|---|---|
| Hist. Vol 90 days | 103.99% |
| Hist. Vol 180 days | 120.42% |
| Hist. Vol 250 days | 128.06% |
Difference price
| Previous Day High | 5.60 |
|---|---|
| Previous Day Low | 5.135 |
News
| No news for this instrument |