Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
11:02:46
|
Bid Volume |
Ask
11/04/2025 -
11:02:46
|
Ask Volume |
|---|---|---|---|---|
|
47.15
-0.50
(
-1.05% )
|
32.48
|
100 |
73.09
|
100 |
Master data
| Company | Westamerica Bancorporation |
|---|---|
| CCY | USD |
| ISIN | US9570901036 |
| Valor | 985057 |
| Symbol | WABC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.46
(11/03/2025) |
| Dividend Yield | +3.86% |
| Shares outstanding | 25.107 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.184 B |
Main data
| Last | - | 02:00:00 | 47.15 |
|---|---|---|---|
| Close | - | 11/04/2025 | 47.15 |
| Day Change % | - | - | -1.05% |
| Day Change | - | - | -0.50 |
| Volume | - | - | 78,925.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 52.46 |
| YTD % | - | - | -10.12% |
Performance (Previous year close 52.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 48.76 (10/29/2025) |
46.87 (11/03/2025) |
-2.66% |
| 4 Weeks | 48.76 (10/29/2025) |
44.93 (10/17/2025) |
-1.19% |
| 12 Weeks | 50.79 (08/23/2025) |
44.93 (10/17/2025) |
-0.95% |
| Perf. after 01.01 | - | - | -10.12% |
| 26 Weeks | 51.90 (07/16/2025) |
44.93 (10/17/2025) |
-3.16%* |
| 52 Weeks | 59.97 (11/26/2024) |
42.935 (04/11/2025) |
-6.84% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 11:02:46 | 32.48 |
| Bid Size | - | - | 100 |
| Ask | - | 11:02:46 | 73.09 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.55% |
|---|---|
| Hist. Vol 90 days | 22.44% |
| Hist. Vol 180 days | 21.78% |
| Hist. Vol 250 days | 26.91% |
Difference price
| Previous Day High | 47.68 |
|---|---|
| Previous Day Low | 46.87 |
News
| No news for this instrument |