Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
50.78
+0.55
(
+1.09% )
|
50.73
|
400 |
50.78
|
100 |
Master data
| Company | Westamerica Bancorporation |
|---|---|
| CCY | USD |
| ISIN | US9570901036 |
| Valor | 985057 |
| Symbol | WABC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.46
(05/05/2025) |
| Dividend Yield | +3.51% |
| Shares outstanding | 26.181 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.329 B |
Main data
| Last | - | 02:00:00 | 50.78 |
|---|---|---|---|
| Close | - | 07/02/2025 | 50.23 |
| Day Change % | - | - | +1.09% |
| Day Change | - | - | +0.55 |
| Volume | - | - | 55,175.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 52.46 |
| YTD % | - | - | -4.25% |
Performance (Previous year close 52.46)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 50.90 (07/02/2025) |
47.50 (06/26/2025) |
+6.21% |
| 4 Weeks | 50.90 (07/02/2025) |
45.33 (06/19/2025) |
+4.43% |
| 12 Weeks | 51.665 (05/13/2025) |
42.935 (04/11/2025) |
+12.32% |
| Perf. after 01.01 | - | - | -4.25% |
| 26 Weeks | 53.52 (01/22/2025) |
42.935 (04/11/2025) |
-4.25%* |
| 52 Weeks | 59.97 (11/26/2024) |
42.935 (04/11/2025) |
+3.40% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 50.50 |
|---|---|---|---|
| Bid | - | 21:59:59 | 50.73 |
| Bid Size | - | - | 400 |
| Ask | - | 21:59:59 | 50.78 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 23.38% |
|---|---|
| Hist. Vol 90 days | 28.24% |
| Hist. Vol 180 days | 25.50% |
| Hist. Vol 250 days | 28.79% |
Difference price
| Previous Day High | 50.74 |
|---|---|
| Previous Day Low | 48.27 |
News
| No news for this instrument |