Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
61.28
+0.38
(
+0.62% )
|
61.24
|
200 |
61.31
|
100 |
Master data
| Company | Westamerica Bancorporation |
|---|---|
| CCY | USD |
| ISIN | US9570901036 |
| Valor | 985057 |
| Symbol | WABC |
| Sector | Banks & other credit institutions |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.48
(08/03/2026) |
| Dividend Yield | +3.07% |
| Shares outstanding | 23.111 M |
| Nominal | 0.00 |
| Nominal Currency | USD |
| Market Cap | 1.416 B |
Main data
| Last | - | 02:00:00 | 61.28 |
|---|---|---|---|
| Close | - | 10/16/2026 | 60.90 |
| Day Change % | - | - | +0.62% |
| Day Change | - | - | +0.38 |
| Volume | - | - | 108,283.00 |
| Turnover | - | - | 6,654,070.97 |
| Previous year close | - | 01/01/2026 | 47.83 |
| YTD % | - | - | +27.33% |
Performance (Previous year close 47.83)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 62.71 (10/16/2026) |
57.88 (10/15/2026) |
+4.47% |
| 4 Weeks | 62.71 (10/16/2026) |
57.39 (10/02/2026) |
+0.96% |
| 12 Weeks | 62.71 (10/16/2026) |
57.39 (10/02/2026) |
+0.98% |
| Perf. after 01.01 | - | - | +27.33% |
| 26 Weeks | 63.61 (07/18/2026) |
52.32 (04/21/2026) |
+13.33% |
| 52 Weeks | 63.61 (07/18/2026) |
44.93 (10/17/2025) |
+32.97% |
Difference trading
| Open | - | 15:30:00 | 61.43 |
|---|---|---|---|
| Bid | - | 21:59:55 | 61.24 |
| Bid Size | - | - | 200 |
| Ask | - | 21:59:55 | 61.31 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 22.73% |
|---|---|
| Hist. Vol 90 days | 16.56% |
| Hist. Vol 180 days | 17.39% |
| Hist. Vol 250 days | 19.24% |
Difference price
| Previous Day High | 60.99 |
|---|---|
| Previous Day Low | 59.14 |
News
| No news for this instrument |