Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
93.15
-1.31
(
-1.39% )
|
93.20
|
500 |
93.21
|
11,000 |
Master data
| Company | Whirlpool Corp |
|---|---|
| CCY | USD |
| ISIN | US9633201069 |
| Valor | 986081 |
| Symbol | WHR |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.90
(08/29/2025) |
| Dividend Yield | +6.60% |
| Shares outstanding | 55.894 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 5.207 B |
Main data
| Last | - | 22:15:00 | 93.15 |
|---|---|---|---|
| Close | - | 08/28/2025 | 94.46 |
| Day Change % | - | - | -1.39% |
| Day Change | - | - | -1.31 |
| Volume | - | - | 449,646.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 114.48 |
| YTD % | - | - | -17.49% |
Performance (Previous year close 114.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 95.80 (08/28/2025) |
88.60 (08/23/2025) |
-0.50% |
| 4 Weeks | 95.80 (08/28/2025) |
81.00 (08/02/2025) |
+13.75% |
| 12 Weeks | 111.82 (07/04/2025) |
81.00 (08/02/2025) |
+15.10% |
| Perf. after 01.01 | - | - | -17.49% |
| 26 Weeks | 111.82 (07/04/2025) |
73.77 (05/01/2025) |
-5.38% |
| 52 Weeks | 135.42 (01/28/2025) |
73.77 (05/01/2025) |
-7.83% |
Difference trading
| Open | - | 15:30:01 | 93.83 |
|---|---|---|---|
| Bid | - | 21:59:59 | 93.20 |
| Bid Size | - | - | 500 |
| Ask | - | 21:59:59 | 93.21 |
| Ask Size | - | - | 11,000 |
Technical data
| Hist. Vol 30 days | 35.54% |
|---|---|
| Hist. Vol 90 days | 47.76% |
| Hist. Vol 180 days | 46.01% |
| Hist. Vol 250 days | 45.25% |
Difference price
| Previous Day High | 95.25 |
|---|---|
| Previous Day Low | 93.39 |
News
| No news for this instrument |