Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
13:32:19
|
Bid
10/23/2024 -
13:33:24
|
Bid Volume |
Ask
10/23/2024 -
13:33:24
|
Ask Volume |
|---|---|---|---|---|
|
100.04
-2.25
(
-2.20% )
|
99.89
|
100 |
100.09
|
200 |
Master data
| Company | Whirlpool Corp |
|---|---|
| CCY | USD |
| ISIN | US9633201069 |
| Valor | 986081 |
| Symbol | WHR |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2024) | Ordinary dividend |
|---|---|
| Last dividend |
1.75
(08/30/2024) |
| Dividend Yield | +7.00% |
| Shares outstanding | - |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 5.528 B |
Main data
| Last | - | 13:32:19 | 100.04 |
|---|---|---|---|
| Close | - | 10/22/2024 | 102.29 |
| Day Change % | - | - | -2.20% |
| Day Change | - | - | -2.25 |
| Volume | - | - | 58,209.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 121.77 |
| YTD % | - | - | -16.00% |
Performance (Previous year close 121.77)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 107.91 (10/18/2024) |
99.95 (10/23/2024) |
-4.59% |
| 4 Weeks | 108.99 (09/27/2024) |
99.95 (10/23/2024) |
-1.23% |
| 12 Weeks | 108.99 (09/27/2024) |
90.10 (08/07/2024) |
-0.05% |
| Perf. after 01.01 | - | - | -16.00% |
| 26 Weeks | 115.12 (07/18/2024) |
84.19 (05/29/2024) |
-5.34% |
| 52 Weeks | 128.82 (10/24/2023) |
84.19 (05/29/2024) |
-19.49% |
Difference trading
| Open | - | 09:30:00 | 101.62 |
|---|---|---|---|
| Bid | - | 13:33:24 | 99.89 |
| Bid Size | - | - | 100 |
| Ask | - | 13:33:24 | 100.09 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 24.94% |
|---|---|
| Hist. Vol 90 days | 30.43% |
| Hist. Vol 180 days | 39.69% |
| Hist. Vol 250 days | 42.00% |
Difference price
| Previous Day High | 104.53 |
|---|---|
| Previous Day Low | 102.21 |
News
| No news for this instrument |