Large gap with delayed quotes
|
Official
09/28/2026
-
22:15:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
31.40
-0.31
(
-0.98% )
|
31.40
|
100 |
31.42
|
9,600 |
Master data
| Company | Whirlpool Corp |
|---|---|
| CCY | USD |
| ISIN | US9633201069 |
| Valor | 986081 |
| Symbol | WHR |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.90
(02/27/2026) |
| Dividend Yield | +14.17% |
| Shares outstanding | 65.199 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.049 B |
Main data
| Last | - | 22:15:00 | 31.40 |
|---|---|---|---|
| Close | - | 09/25/2026 | 31.71 |
| Day Change % | - | - | -0.98% |
| Day Change | - | - | -0.31 |
| Volume | - | - | 754,648.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 72.14 |
| YTD % | - | - | -56.04% |
Performance (Previous year close 72.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 33.96 (09/23/2026) |
30.32 (09/28/2026) |
-6.44% |
| 4 Weeks | 40.94 (09/01/2026) |
30.32 (09/28/2026) |
-22.94% |
| 12 Weeks | 47.05 (08/06/2026) |
30.32 (09/28/2026) |
-16.77% |
| Perf. after 01.01 | - | - | -56.04% |
| 26 Weeks | 59.17 (04/18/2026) |
30.32 (09/28/2026) |
-38.27% |
| 52 Weeks | 94.75 (02/13/2026) |
30.32 (09/28/2026) |
-59.08% |
Difference trading
| Open | - | 15:30:01 | 31.31 |
|---|---|---|---|
| Bid | - | 21:59:59 | 31.40 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 31.42 |
| Ask Size | - | - | 9,600 |
Technical data
| Hist. Vol 30 days | 44.43% |
|---|---|
| Hist. Vol 90 days | 52.76% |
| Hist. Vol 180 days | 53.49% |
| Hist. Vol 250 days | 49.80% |
Difference price
| Previous Day High | 33.08 |
|---|---|
| Previous Day Low | 31.54 |
News
| No news for this instrument |