Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
79.94
-0.05
(
-0.06% )
|
79.92
|
2,300 |
79.93
|
24,800 |
Master data
| Company | Whirlpool Corp |
|---|---|
| CCY | USD |
| ISIN | US9633201069 |
| Valor | 986081 |
| Symbol | WHR |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.90
(11/21/2025) |
| Dividend Yield | +6.63% |
| Shares outstanding | 56.149 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.489 B |
Main data
| Last | - | 22:15:00 | 79.94 |
|---|---|---|---|
| Close | - | 01/30/2026 | 79.99 |
| Day Change % | - | - | -0.06% |
| Day Change | - | - | -0.05 |
| Volume | - | - | 505,484.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 72.14 |
| YTD % | - | - | +10.88% |
Performance (Previous year close 72.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 85.52 (01/27/2026) |
72.56 (01/30/2026) |
-4.23% |
| 4 Weeks | 90.04 (01/23/2026) |
72.56 (01/30/2026) |
+7.37% |
| 12 Weeks | 90.04 (01/23/2026) |
65.36 (11/14/2025) |
+18.35% |
| Perf. after 01.01 | - | - | +10.88% |
| 26 Weeks | 96.50 (09/10/2025) |
65.36 (11/14/2025) |
-5.43% |
| 52 Weeks | 111.82 (07/04/2025) |
65.36 (11/14/2025) |
-23.83% |
Difference trading
| Open | - | 15:30:01 | 79.10 |
|---|---|---|---|
| Bid | - | 22:00:00 | 79.92 |
| Bid Size | - | - | 2,300 |
| Ask | - | 22:00:00 | 79.93 |
| Ask Size | - | - | 24,800 |
Technical data
| Hist. Vol 30 days | 46.75% |
|---|---|
| Hist. Vol 90 days | 41.61% |
| Hist. Vol 180 days | 38.81% |
| Hist. Vol 250 days | 42.19% |
Difference price
| Previous Day High | 81.12 |
|---|---|
| Previous Day Low | 75.36 |
News
| No news for this instrument |