Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
73.66
-0.63
(
-0.85% )
|
73.66
|
13,200 |
73.69
|
1,100 |
Master data
| Company | Whirlpool Corp |
|---|---|
| CCY | USD |
| ISIN | US9633201069 |
| Valor | 986081 |
| Symbol | WHR |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.90
(08/29/2025) |
| Dividend Yield | +7.20% |
| Shares outstanding | 55.894 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.117 B |
Main data
| Last | - | 22:15:00 | 73.66 |
|---|---|---|---|
| Close | - | 10/23/2025 | 74.29 |
| Day Change % | - | - | -0.85% |
| Day Change | - | - | -0.63 |
| Volume | - | - | 241,862.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 114.48 |
| YTD % | - | - | -35.11% |
Performance (Previous year close 114.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 75.04 (10/22/2025) |
71.70 (10/18/2025) |
+1.39% |
| 4 Weeks | 80.54 (10/04/2025) |
71.00 (10/15/2025) |
-4.10% |
| 12 Weeks | 96.50 (09/10/2025) |
71.00 (10/15/2025) |
-10.54% |
| Perf. after 01.01 | - | - | -35.11% |
| 26 Weeks | 111.82 (07/04/2025) |
71.00 (10/15/2025) |
-4.41% |
| 52 Weeks | 135.42 (01/28/2025) |
71.00 (10/15/2025) |
-32.69% |
Difference trading
| Open | - | 15:30:01 | 74.92 |
|---|---|---|---|
| Bid | - | 21:59:59 | 73.66 |
| Bid Size | - | - | 13,200 |
| Ask | - | 21:59:59 | 73.69 |
| Ask Size | - | - | 1,100 |
Technical data
| Hist. Vol 30 days | 30.24% |
|---|---|
| Hist. Vol 90 days | 43.65% |
| Hist. Vol 180 days | 40.95% |
| Hist. Vol 250 days | 44.38% |
Difference price
| Previous Day High | 74.37 |
|---|---|
| Previous Day Low | 72.20 |
News
| No news for this instrument |