Large gap with delayed quotes
|
Last quote
12/12/2025
-
22:15:00
|
Bid
12/12/2025 -
22:00:00
|
Bid Volume |
Ask
12/12/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
77.64
-0.91
(
-1.16% )
|
77.70
|
100 |
77.71
|
17,200 |
Master data
| Company | Whirlpool Corp |
|---|---|
| CCY | USD |
| ISIN | US9633201069 |
| Valor | 986081 |
| Symbol | WHR |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.90
(11/21/2025) |
| Dividend Yield | +6.83% |
| Shares outstanding | 56.149 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 4.359 B |
Main data
| Last | - | 22:15:00 | 77.64 |
|---|---|---|---|
| Close | - | 12/11/2025 | 78.55 |
| Day Change % | - | - | -1.16% |
| Day Change | - | - | -0.91 |
| Volume | - | - | 201,558.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 114.48 |
| YTD % | - | - | -31.39% |
Performance (Previous year close 114.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 80.10 (12/12/2025) |
74.10 (12/10/2025) |
+3.51% |
| 4 Weeks | 81.77 (12/04/2025) |
66.90 (11/15/2025) |
+19.58% |
| 12 Weeks | 84.625 (09/20/2025) |
65.36 (11/14/2025) |
-7.48% |
| Perf. after 01.01 | - | - | -31.39% |
| 26 Weeks | 111.82 (07/04/2025) |
65.36 (11/14/2025) |
-16.56% |
| 52 Weeks | 135.42 (01/28/2025) |
65.36 (11/14/2025) |
-36.38% |
Difference trading
| Open | - | 15:30:01 | 79.15 |
|---|---|---|---|
| Bid | - | 22:00:00 | 77.70 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 77.71 |
| Ask Size | - | - | 17,200 |
Technical data
| Hist. Vol 30 days | 44.79% |
|---|---|
| Hist. Vol 90 days | 39.21% |
| Hist. Vol 180 days | 43.58% |
| Hist. Vol 250 days | 44.72% |
Difference price
| Previous Day High | 80.10 |
|---|---|
| Previous Day Low | 78.43 |
News
| No news for this instrument |