Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
42.67
-0.54
(
-1.25% )
|
42.64
|
1,100 |
42.65
|
1,400 |
Master data
| Company | Whirlpool Corp |
|---|---|
| CCY | USD |
| ISIN | US9633201069 |
| Valor | 986081 |
| Symbol | WHR |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.90
(02/27/2026) |
| Dividend Yield | +10.43% |
| Shares outstanding | 64.823 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 2.766 B |
Main data
| Last | - | 02:04:00 | 42.67 |
|---|---|---|---|
| Close | - | 05/21/2026 | 43.21 |
| Day Change % | - | - | -1.25% |
| Day Change | - | - | -0.54 |
| Volume | - | - | 584,431.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 72.14 |
| YTD % | - | - | -40.10% |
Performance (Previous year close 72.14)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 43.735 (05/22/2026) |
38.40 (05/20/2026) |
+8.11% |
| 4 Weeks | 57.08 (05/02/2026) |
38.40 (05/20/2026) |
-20.28% |
| 12 Weeks | 68.92 (02/28/2026) |
38.40 (05/20/2026) |
-37.49% |
| Perf. after 01.01 | - | - | -40.10% |
| 26 Weeks | 94.75 (02/13/2026) |
38.40 (05/20/2026) |
-41.87% |
| 52 Weeks | 111.82 (07/04/2025) |
38.40 (05/20/2026) |
-44.41% |
Difference trading
| Open | - | 15:30:01 | 43.45 |
|---|---|---|---|
| Bid | - | 22:00:00 | 42.64 |
| Bid Size | - | - | 1,100 |
| Ask | - | 22:00:00 | 42.65 |
| Ask Size | - | - | 1,400 |
Technical data
| Hist. Vol 30 days | 70.31% |
|---|---|
| Hist. Vol 90 days | 59.67% |
| Hist. Vol 180 days | 52.05% |
| Hist. Vol 250 days | 47.52% |
Difference price
| Previous Day High | 43.29 |
|---|---|
| Previous Day Low | 40.19 |
News
| No news for this instrument |