Large gap with delayed quotes
|
Last quote
07/01/2025
-
20:59:01
|
Bid
07/01/2025 -
20:59:39
|
Bid Volume |
Ask
07/01/2025 -
20:59:39
|
Ask Volume |
|---|---|---|---|---|
|
105.62
+4.20
(
+4.14% )
|
105.61
|
100 |
106.00
|
1,000 |
Master data
| Company | Whirlpool Corp |
|---|---|
| CCY | USD |
| ISIN | US9633201069 |
| Valor | 986081 |
| Symbol | WHR |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
1.75
(05/16/2025) |
| Dividend Yield | +6.63% |
| Shares outstanding | 55.61 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 5.851 B |
Main data
| Last | - | 20:59:01 | 105.62 |
|---|---|---|---|
| Close | - | 06/30/2025 | 101.42 |
| Day Change % | - | - | +4.14% |
| Day Change | - | - | +4.20 |
| Volume | - | - | 127,892.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 114.48 |
| YTD % | - | - | -11.41% |
Performance (Previous year close 114.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 107.14 (07/01/2025) |
91.49 (06/24/2025) |
+11.04% |
| 4 Weeks | 107.14 (07/01/2025) |
76.00 (06/03/2025) |
+29.12% |
| 12 Weeks | 107.14 (07/01/2025) |
73.77 (05/01/2025) |
+22.05% |
| Perf. after 01.01 | - | - | -11.41% |
| 26 Weeks | 135.42 (01/28/2025) |
73.77 (05/01/2025) |
-7.74% |
| 52 Weeks | 135.42 (01/28/2025) |
73.77 (05/01/2025) |
+0.55% |
Difference trading
| Open | - | 15:30:01 | 101.05 |
|---|---|---|---|
| Bid | - | 20:59:39 | 105.61 |
| Bid Size | - | - | 100 |
| Ask | - | 20:59:39 | 106.00 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 28.56% |
|---|---|
| Hist. Vol 90 days | 42.17% |
| Hist. Vol 180 days | 47.19% |
| Hist. Vol 250 days | 42.52% |
Difference price
| Previous Day High | 101.72 |
|---|---|
| Previous Day Low | 97.58 |
News
| No news for this instrument |