Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:49:26
|
Bid
09/03/2025 -
18:03:00
|
Bid Volume |
Ask
09/03/2025 -
18:03:00
|
Ask Volume |
|---|---|---|---|---|
|
89.91
-0.64
(
-0.71% )
|
89.60
|
100 |
89.79
|
100 |
Master data
| Company | Whirlpool Corp |
|---|---|
| CCY | USD |
| ISIN | US9633201069 |
| Valor | 986081 |
| Symbol | WHR |
| Sector | Miscellaneous consumer goods |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.90
(08/29/2025) |
| Dividend Yield | +6.84% |
| Shares outstanding | 55.894 M |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 5.025 B |
Main data
| Last | - | 17:49:26 | 89.91 |
|---|---|---|---|
| Close | - | 09/02/2025 | 90.55 |
| Day Change % | - | - | -0.71% |
| Day Change | - | - | -0.64 |
| Volume | - | - | 33,215.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 114.48 |
| YTD % | - | - | -20.90% |
Performance (Previous year close 114.48)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 95.80 (08/28/2025) |
89.74 (09/03/2025) |
-4.96% |
| 4 Weeks | 95.80 (08/28/2025) |
81.12 (08/12/2025) |
+8.97% |
| 12 Weeks | 111.82 (07/04/2025) |
81.00 (08/02/2025) |
+7.06% |
| Perf. after 01.01 | - | - | -20.90% |
| 26 Weeks | 111.82 (07/04/2025) |
73.77 (05/01/2025) |
-1.82% |
| 52 Weeks | 135.42 (01/28/2025) |
73.77 (05/01/2025) |
-9.71% |
Difference trading
| Open | - | 15:30:00 | 90.00 |
|---|---|---|---|
| Bid | - | 18:03:00 | 89.60 |
| Bid Size | - | - | 100 |
| Ask | - | 18:03:00 | 89.79 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 38.47% |
|---|---|
| Hist. Vol 90 days | 48.11% |
| Hist. Vol 180 days | 44.71% |
| Hist. Vol 250 days | 45.29% |
Difference price
| Previous Day High | 92.19 |
|---|---|
| Previous Day Low | 90.15 |
News
| No news for this instrument |