Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:03:46
|
Bid
10/23/2024 -
15:06:29
|
Bid Volume |
Ask
10/23/2024 -
15:06:29
|
Ask Volume |
---|---|---|---|---|
99.80
-2.49
(
-2.43% )
|
99.75
|
100 |
99.84
|
200 |
Master data
Company | Whirlpool Corp |
---|---|
CCY | USD |
ISIN | US9633201069 |
Valor | 986081 |
Symbol | WHR |
Sector | Miscellaneous consumer goods |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2024) | Ordinary dividend |
---|---|
Last dividend |
1.75
(08/30/2024) |
Dividend Yield | +7.01% |
Shares outstanding | - |
Nominal | 1.00 |
Nominal Currency | USD |
Market Cap | 5.469 B |
Main data
Last | - | 15:03:46 | 99.80 |
---|---|---|---|
Close | - | 10/22/2024 | 102.29 |
Day Change % | - | - | -2.43% |
Day Change | - | - | -2.49 |
Volume | - | - | 78,310.00 |
Turnover | - | - | - |
Previous year close | - | 12/29/2023 | 121.77 |
YTD % | - | - | -16.00% |
Performance (Previous year close 121.77)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 107.91 (10/18/2024) |
99.24 (10/23/2024) |
-4.82% |
4 Weeks | 108.99 (09/27/2024) |
99.24 (10/23/2024) |
-1.23% |
12 Weeks | 108.99 (09/27/2024) |
90.10 (08/07/2024) |
-0.05% |
Perf. after 01.01 | - | - | -16.00% |
26 Weeks | 115.12 (07/18/2024) |
84.19 (05/29/2024) |
-5.56% |
52 Weeks | 128.82 (10/24/2023) |
84.19 (05/29/2024) |
-19.49% |
Difference trading
Open | - | 09:30:00 | 101.62 |
---|---|---|---|
Bid | - | 15:06:29 | 99.75 |
Bid Size | - | - | 100 |
Ask | - | 15:06:29 | 99.84 |
Ask Size | - | - | 200 |
Technical data
Hist. Vol 30 days | 24.94% |
---|---|
Hist. Vol 90 days | 30.43% |
Hist. Vol 180 days | 39.69% |
Hist. Vol 250 days | 42.00% |
Difference price
Previous Day High | 104.53 |
---|---|
Previous Day Low | 102.21 |
News
No news for this instrument |