Large gap with delayed quotes
|
Last quote
09/15/2025
-
23:20:00
|
Bid
09/15/2025 -
21:59:58
|
Bid Volume |
Ask
09/15/2025 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
17.66
+0.06
(
+0.34% )
|
17.66
|
14,100 |
17.67
|
14,700 |
Master data
| Company | Host Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US44107P1049 |
| Valor | 986276 |
| Symbol | HST |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(06/30/2025) |
| Dividend Yield | +4.53% |
| Shares outstanding | 687.543 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.142 B |
Main data
| Last | - | 23:20:00 | 17.66 |
|---|---|---|---|
| Close | - | 09/13/2025 | 17.60 |
| Day Change % | - | - | +0.34% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 1,996,540.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 17.52 |
| YTD % | - | - | +0.46% |
Performance (Previous year close 17.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.88 (09/12/2025) |
17.11 (09/10/2025) |
+1.55% |
| 4 Weeks | 17.88 (09/12/2025) |
15.66 (08/19/2025) |
+11.96% |
| 12 Weeks | 17.88 (09/12/2025) |
15.115 (08/07/2025) |
+12.32% |
| Perf. after 01.01 | - | - | +0.46% |
| 26 Weeks | 17.88 (09/12/2025) |
12.22 (04/08/2025) |
+15.42% |
| 52 Weeks | 19.36 (12/12/2024) |
12.22 (04/08/2025) |
+1.03% |
Difference trading
| Open | - | 15:30:00 | 17.61 |
|---|---|---|---|
| Bid | - | 21:59:58 | 17.66 |
| Bid Size | - | - | 14,100 |
| Ask | - | 21:59:58 | 17.67 |
| Ask Size | - | - | 14,700 |
Technical data
| Hist. Vol 30 days | 22.47% |
|---|---|
| Hist. Vol 90 days | 21.64% |
| Hist. Vol 180 days | 33.53% |
| Hist. Vol 250 days | 29.36% |
Difference price
| Previous Day High | 17.79 |
|---|---|
| Previous Day Low | 17.57 |
News
| No news for this instrument |