Large gap with delayed quotes
|
Last quote
10/18/2025
-
02:00:00
|
Bid
10/17/2025 -
21:59:59
|
Bid Volume |
Ask
10/17/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.28
+0.09
(
+0.56% )
|
16.27
|
35,200 |
16.28
|
6,800 |
Master data
| Company | Host Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US44107P1049 |
| Valor | 986276 |
| Symbol | HST |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(09/30/2025) |
| Dividend Yield | +4.91% |
| Shares outstanding | 687.543 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.193 B |
Main data
| Last | - | 02:00:00 | 16.28 |
|---|---|---|---|
| Close | - | 10/17/2025 | 16.19 |
| Day Change % | - | - | +0.56% |
| Day Change | - | - | +0.09 |
| Volume | - | - | 1,750,712.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 17.52 |
| YTD % | - | - | -7.59% |
Performance (Previous year close 17.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.67 (10/16/2025) |
15.795 (10/11/2025) |
+2.91% |
| 4 Weeks | 17.72 (09/19/2025) |
15.795 (10/11/2025) |
-8.01% |
| 12 Weeks | 17.895 (09/18/2025) |
15.115 (08/07/2025) |
-1.46% |
| Perf. after 01.01 | - | - | -7.59% |
| 26 Weeks | 17.895 (09/18/2025) |
13.32 (04/22/2025) |
+18.52%* |
| 52 Weeks | 19.36 (12/12/2024) |
12.22 (04/08/2025) |
-10.25% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 16.19 |
|---|---|---|---|
| Bid | - | 21:59:59 | 16.27 |
| Bid Size | - | - | 35,200 |
| Ask | - | 21:59:59 | 16.28 |
| Ask Size | - | - | 6,800 |
Technical data
| Hist. Vol 30 days | 20.47% |
|---|---|
| Hist. Vol 90 days | 21.90% |
| Hist. Vol 180 days | 24.49% |
| Hist. Vol 250 days | 29.32% |
Difference price
| Previous Day High | 16.61 |
|---|---|
| Previous Day Low | 16.095 |
News
| No news for this instrument |