Delayed quote
|
Last quote
01/27/2023 -
11:31:12
|
Bid
01/27/2023 -
11:31:35
|
Bid Volume |
Ask
01/27/2023 -
11:31:35
|
Ask Volume |
|---|---|---|---|---|
|
18.635
+0.295
(
+1.61% )
|
18.63
|
1,600 |
18.64
|
1,800 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Host Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US44107P1049 |
| Valor | 986276 |
| Symbol | HST |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Extra/special dividend |
|---|---|
| Last dividend |
0.32
(12/29/2022) |
| Dividend Yield | +1.77% |
| Shares outstanding | 715.028 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.289 B |
Main data
| Last | - | 11:31:12 | 18.635 |
|---|---|---|---|
| Close | - | 01/26/2023 | 18.34 |
| Day Change % | - | - | +1.61% |
| Day Change | - | - | +0.295 |
| Volume | - | - | 472,716.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 16.05 |
| YTD % | - | - | +14.27% |
Performance (Previous year close 16.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.64 (01/27/2023) |
16.95 (01/19/2023) |
+5.82% |
| 4 Weeks | 18.64 (01/27/2023) |
15.59 (12/30/2022) |
+16.00% |
| 12 Weeks | 19.15 (12/01/2022) |
15.59 (12/30/2022) |
+7.95% |
| Perf. after 01.01 | - | - | +14.27% |
| 26 Weeks | 19.75 (08/18/2022) |
15.37 (09/23/2022) |
+4.63% |
| 52 Weeks | 21.60 (05/05/2022) |
15.10 (07/05/2022) |
+10.55% |
Difference trading
| Open | - | 09:30:00 | 18.39 |
|---|---|---|---|
| Bid | - | 11:31:35 | 18.63 |
| Bid Size | - | - | 1,600 |
| Ask | - | 11:31:35 | 18.64 |
| Ask Size | - | - | 1,800 |
Technical data
| Hist. Vol 30 days | 29.82% |
|---|---|
| Hist. Vol 90 days | 38.65% |
| Hist. Vol 180 days | 36.70% |
| Hist. Vol 250 days | 39.83% |
Difference price
| Previous Day High | 18.41 |
|---|---|
| Previous Day Low | 18.08 |
News
| No news for this instrument |