Host Hotels REIT Rg
HST
USD
STOCK MARKET:
NMS
Closed
 
...
Delayed quote
Last quote
12/01/2023 - 17:20:00
Bid
12/01/2023 - 15:59:59
Bid
Volume
Ask
12/01/2023 - 15:59:59
Ask
Volume
17.72
+0.25 ( +1.43% )
17.72
31,100
17.73
7,900
More information
Analysis by TheScreener
28.11.2023
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

Master data

Company Host Hotels & Resorts Inc
CCY USD
ISIN US44107P1049
Valor 986276
Symbol HST
Sector Real estate
Share type Registered Shares /RegSh

Fundamental data

Dividend (2023) Ordinary dividend
Last dividend 0.18
(09/28/2023)
Dividend Yield +3.22%
Shares outstanding -
Nominal 0.01
Nominal Currency USD
Market Cap 12.5 B

Main data

Last - 17:20:00 17.72
Close - 11/30/2023 17.47
Day Change % - - +1.43%
Day Change - - +0.25
Volume - - 2,262,774.00
Turnover - - -
Previous year close - 12/30/2022 16.05
YTD % - - +8.85%

Performance (Previous year close 16.05)

Period High Low Perf. %
1 W 17.80
(12/01/2023)
17.215
(11/27/2023)
+1.72%
4 Weeks 17.80
(12/01/2023)
15.865
(11/02/2023)
+7.18%
12 Weeks 17.80
(12/01/2023)
14.92
(10/27/2023)
+11.20%
Perf. after 01.01 - - +8.85%
26 Weeks 18.57
(07/31/2023)
14.92
(10/27/2023)
+0.68%
52 Weeks 19.41
(02/03/2023)
14.51
(03/24/2023)
-6.53%

Difference trading

Open - 09:30:00 17.48
Bid - 15:59:59 17.72
Bid Size - - 31,100
Ask - 15:59:59 17.73
Ask Size - - 7,900

Technical data

Hist. Vol 30 days 25.37%
Hist. Vol 90 days 26.10%
Hist. Vol 180 days 25.99%
Hist. Vol 250 days 29.00%

Difference price

Previous Day High 17.52
Previous Day Low 17.32

News

No news for this instrument