Large gap with delayed quotes
|
Last quote
09/15/2026
-
02:00:00
|
Bid
09/15/2026 -
14:48:19
|
Bid Volume |
Ask
09/15/2026 -
14:48:19
|
Ask Volume |
|---|---|---|---|---|
|
22.365
+0.125
(
+0.56% )
|
22.16
|
100 |
22.47
|
200 |
Master data
| Company | Host Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US44107P1049 |
| Valor | 986276 |
| Symbol | HST |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.92
(06/30/2026) |
| Dividend Yield | +4.47% |
| Shares outstanding | 685.124 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.323 B |
Main data
| Last | - | 02:00:00 | 22.365 |
|---|---|---|---|
| Close | - | 09/15/2026 | 22.365 |
| Day Change % | - | - | +0.56% |
| Day Change | - | - | +0.125 |
| Volume | - | - | 1,926,387.00 |
| Turnover | - | - | 43,016,449.98 |
| Previous year close | - | 01/01/2026 | 17.73 |
| YTD % | - | - | +26.14% |
Performance (Previous year close 17.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.53 (09/12/2026) |
21.835 (09/10/2026) |
+1.43% |
| 4 Weeks | 23.415 (08/20/2026) |
21.515 (09/02/2026) |
-1.95% |
| 12 Weeks | 25.71 (07/31/2026) |
21.515 (09/02/2026) |
-11.00% |
| Perf. after 01.01 | - | - | +26.14% |
| 26 Weeks | 25.71 (07/31/2026) |
18.52 (03/21/2026) |
+18.96%* |
| 52 Weeks | 25.71 (07/31/2026) |
15.62 (11/01/2025) |
+26.64% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 14:48:19 | 22.16 |
| Bid Size | - | - | 100 |
| Ask | - | 14:48:19 | 22.47 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 15.40% |
|---|---|
| Hist. Vol 90 days | 24.25% |
| Hist. Vol 180 days | 24.28% |
| Hist. Vol 250 days | 24.73% |
Difference price
| Previous Day High | 22.435 |
|---|---|
| Previous Day Low | 22.10 |
News
| No news for this instrument |