Host Hotels REIT Rg
HST
USD
STOCK MARKET:
NMS
Open
 
...
Delayed quote
Last quote
01/27/2023 - 11:31:12
Bid
01/27/2023 - 11:31:35
Bid
Volume
Ask
01/27/2023 - 11:31:35
Ask
Volume
18.635
+0.295 ( +1.61% )
18.63
1,600
18.64
1,800
More information
Analysis by TheScreener
24.01.2023
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

Master data

Company Host Hotels & Resorts Inc
CCY USD
ISIN US44107P1049
Valor 986276
Symbol HST
Sector Real estate
Share type Registered Shares /RegSh

Fundamental data

Dividend (2023) Extra/special dividend
Last dividend 0.32
(12/29/2022)
Dividend Yield +1.77%
Shares outstanding 715.028 M
Nominal 0.01
Nominal Currency USD
Market Cap 13.289 B

Main data

Last - 11:31:12 18.635
Close - 01/26/2023 18.34
Day Change % - - +1.61%
Day Change - - +0.295
Volume - - 472,716.00
Turnover - - -
Previous year close - 12/30/2022 16.05
YTD % - - +14.27%

Performance (Previous year close 16.05)

Period High Low Perf. %
1 W 18.64
(01/27/2023)
16.95
(01/19/2023)
+5.82%
4 Weeks 18.64
(01/27/2023)
15.59
(12/30/2022)
+16.00%
12 Weeks 19.15
(12/01/2022)
15.59
(12/30/2022)
+7.95%
Perf. after 01.01 - - +14.27%
26 Weeks 19.75
(08/18/2022)
15.37
(09/23/2022)
+4.63%
52 Weeks 21.60
(05/05/2022)
15.10
(07/05/2022)
+10.55%

Difference trading

Open - 09:30:00 18.39
Bid - 11:31:35 18.63
Bid Size - - 1,600
Ask - 11:31:35 18.64
Ask Size - - 1,800

Technical data

Hist. Vol 30 days 29.82%
Hist. Vol 90 days 38.65%
Hist. Vol 180 days 36.70%
Hist. Vol 250 days 39.83%

Difference price

Previous Day High 18.41
Previous Day Low 18.08

News

No news for this instrument