Delayed quote
Last quote
01/27/2023 -
11:31:12
|
Bid
01/27/2023 -
11:31:35
|
Bid Volume |
Ask
01/27/2023 -
11:31:35
|
Ask Volume |
---|---|---|---|---|
18.635
+0.295
(
+1.61% )
|
18.63
|
1,600 |
18.64
|
1,800 |
Analysis by TheScreener
24.01.2023
Evaluation
Interest
Sensibility
Master data
Company | Host Hotels & Resorts Inc |
---|---|
CCY | USD |
ISIN | US44107P1049 |
Valor | 986276 |
Symbol | HST |
Sector | Real estate |
Share type | Registered Shares /RegSh |
Fundamental data
Dividend (2023) | Extra/special dividend |
---|---|
Last dividend |
0.32
(12/29/2022) |
Dividend Yield | +1.77% |
Shares outstanding | 715.028 M |
Nominal | 0.01 |
Nominal Currency | USD |
Market Cap | 13.289 B |
Main data
Last | - | 11:31:12 | 18.635 |
---|---|---|---|
Close | - | 01/26/2023 | 18.34 |
Day Change % | - | - | +1.61% |
Day Change | - | - | +0.295 |
Volume | - | - | 472,716.00 |
Turnover | - | - | - |
Previous year close | - | 12/30/2022 | 16.05 |
YTD % | - | - | +14.27% |
Performance (Previous year close 16.05)
Period | High | Low | Perf. % |
---|---|---|---|
1 W | 18.64 (01/27/2023) |
16.95 (01/19/2023) |
+5.82% |
4 Weeks | 18.64 (01/27/2023) |
15.59 (12/30/2022) |
+16.00% |
12 Weeks | 19.15 (12/01/2022) |
15.59 (12/30/2022) |
+7.95% |
Perf. after 01.01 | - | - | +14.27% |
26 Weeks | 19.75 (08/18/2022) |
15.37 (09/23/2022) |
+4.63% |
52 Weeks | 21.60 (05/05/2022) |
15.10 (07/05/2022) |
+10.55% |
Difference trading
Open | - | 09:30:00 | 18.39 |
---|---|---|---|
Bid | - | 11:31:35 | 18.63 |
Bid Size | - | - | 1,600 |
Ask | - | 11:31:35 | 18.64 |
Ask Size | - | - | 1,800 |
Technical data
Hist. Vol 30 days | 29.82% |
---|---|
Hist. Vol 90 days | 38.65% |
Hist. Vol 180 days | 36.70% |
Hist. Vol 250 days | 39.83% |
Difference price
Previous Day High | 18.41 |
---|---|
Previous Day Low | 18.08 |
News
No news for this instrument |