Large gap with delayed quotes
|
Last quote
03/19/2026
-
01:00:00
|
Bid
03/19/2026 -
13:08:39
|
Bid Volume |
Ask
03/19/2026 -
13:08:39
|
Ask Volume |
|---|---|---|---|---|
|
19.07
+0.27
(
+1.44% )
|
18.76
|
1,000 |
20.87
|
100 |
Master data
| Company | Host Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US44107P1049 |
| Valor | 986276 |
| Symbol | HST |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(12/31/2025) |
| Dividend Yield | +5.24% |
| Shares outstanding | 687.802 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.116 B |
Main data
| Last | - | 01:00:00 | 19.07 |
|---|---|---|---|
| Close | - | 03/19/2026 | 19.07 |
| Day Change % | - | - | +1.44% |
| Day Change | - | - | +0.27 |
| Volume | - | - | 2,737,598.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 17.73 |
| YTD % | - | - | +7.56% |
Performance (Previous year close 17.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 19.345 (03/12/2026) |
18.42 (03/14/2026) |
-0.63% |
| 4 Weeks | 21.00 (02/20/2026) |
18.40 (03/10/2026) |
-5.87% |
| 12 Weeks | 21.00 (02/20/2026) |
17.63 (01/03/2026) |
+2.97% |
| Perf. after 01.01 | - | - | +7.56% |
| 26 Weeks | 21.00 (02/20/2026) |
15.62 (11/01/2025) |
+8.35%* |
| 52 Weeks | 21.00 (02/20/2026) |
12.22 (04/08/2025) |
+26.12% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:08:39 | 18.76 |
| Bid Size | - | - | 1,000 |
| Ask | - | 13:08:39 | 20.87 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 29.91% |
|---|---|
| Hist. Vol 90 days | 24.47% |
| Hist. Vol 180 days | 25.68% |
| Hist. Vol 250 days | 29.70% |
Difference price
| Previous Day High | 19.305 |
|---|---|
| Previous Day Low | 18.71 |
News
| No news for this instrument |