Large gap with delayed quotes
|
Last quote
07/03/2025
-
23:00:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.21
+0.04
(
+0.25% )
|
16.19
|
6,800 |
16.20
|
8,400 |
Master data
| Company | Host Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US44107P1049 |
| Valor | 986276 |
| Symbol | HST |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(06/30/2025) |
| Dividend Yield | +4.94% |
| Shares outstanding | 693.714 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.245 B |
Main data
| Last | - | 23:00:00 | 16.21 |
|---|---|---|---|
| Close | - | 07/03/2025 | 16.17 |
| Day Change % | - | - | +0.25% |
| Day Change | - | - | +0.04 |
| Volume | - | - | 1,501,436.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 17.52 |
| YTD % | - | - | -7.71% |
Performance (Previous year close 17.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 16.42 (07/03/2025) |
15.215 (07/01/2025) |
+3.18% |
| 4 Weeks | 16.42 (07/03/2025) |
15.075 (06/14/2025) |
+4.52% |
| 12 Weeks | 16.42 (07/03/2025) |
12.325 (04/10/2025) |
+13.71% |
| Perf. after 01.01 | - | - | -7.71% |
| 26 Weeks | 17.73 (01/16/2025) |
12.22 (04/08/2025) |
-5.76% |
| 52 Weeks | 19.36 (12/12/2024) |
12.22 (04/08/2025) |
-8.54% |
Difference trading
| Open | - | 15:30:00 | 16.29 |
|---|---|---|---|
| Bid | - | 18:59:59 | 16.19 |
| Bid Size | - | - | 6,800 |
| Ask | - | 18:59:59 | 16.20 |
| Ask Size | - | - | 8,400 |
Technical data
| Hist. Vol 30 days | 25.62% |
|---|---|
| Hist. Vol 90 days | 37.30% |
| Hist. Vol 180 days | 35.14% |
| Hist. Vol 250 days | 30.42% |
Difference price
| Previous Day High | 16.19 |
|---|---|
| Previous Day Low | 15.85 |
News
| No news for this instrument |