Delayed quote
|
Last quote
12/01/2023 -
17:20:00
|
Bid
12/01/2023 -
15:59:59
|
Bid Volume |
Ask
12/01/2023 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.72
+0.25
(
+1.43% )
|
17.72
|
31,100 |
17.73
|
7,900 |
Analysis by TheScreener
28.11.2023
Evaluation
Interest
Sensibility
Master data
| Company | Host Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US44107P1049 |
| Valor | 986276 |
| Symbol | HST |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2023) | Ordinary dividend |
|---|---|
| Last dividend |
0.18
(09/28/2023) |
| Dividend Yield | +3.22% |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.5 B |
Main data
| Last | - | 17:20:00 | 17.72 |
|---|---|---|---|
| Close | - | 11/30/2023 | 17.47 |
| Day Change % | - | - | +1.43% |
| Day Change | - | - | +0.25 |
| Volume | - | - | 2,262,774.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 16.05 |
| YTD % | - | - | +8.85% |
Performance (Previous year close 16.05)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.80 (12/01/2023) |
17.215 (11/27/2023) |
+1.72% |
| 4 Weeks | 17.80 (12/01/2023) |
15.865 (11/02/2023) |
+7.18% |
| 12 Weeks | 17.80 (12/01/2023) |
14.92 (10/27/2023) |
+11.20% |
| Perf. after 01.01 | - | - | +8.85% |
| 26 Weeks | 18.57 (07/31/2023) |
14.92 (10/27/2023) |
+0.68% |
| 52 Weeks | 19.41 (02/03/2023) |
14.51 (03/24/2023) |
-6.53% |
Difference trading
| Open | - | 09:30:00 | 17.48 |
|---|---|---|---|
| Bid | - | 15:59:59 | 17.72 |
| Bid Size | - | - | 31,100 |
| Ask | - | 15:59:59 | 17.73 |
| Ask Size | - | - | 7,900 |
Technical data
| Hist. Vol 30 days | 25.37% |
|---|---|
| Hist. Vol 90 days | 26.10% |
| Hist. Vol 180 days | 25.99% |
| Hist. Vol 250 days | 29.00% |
Difference price
| Previous Day High | 17.52 |
|---|---|
| Previous Day Low | 17.32 |
News
| No news for this instrument |