Large gap with delayed quotes
|
Last quote
12/18/2025
-
23:20:00
|
Bid
12/18/2025 -
21:59:59
|
Bid Volume |
Ask
12/18/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.46
-0.11
(
-0.59% )
|
18.46
|
6,800 |
18.47
|
30,200 |
Master data
| Company | Host Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US44107P1049 |
| Valor | 986276 |
| Symbol | HST |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Extra/special dividend |
|---|---|
| Last dividend |
0.20
(09/30/2025) |
| Dividend Yield | +5.42% |
| Shares outstanding | 687.689 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.695 B |
Main data
| Last | - | 23:20:00 | 18.46 |
|---|---|---|---|
| Close | - | 12/18/2025 | 18.57 |
| Day Change % | - | - | -0.59% |
| Day Change | - | - | -0.11 |
| Volume | - | - | 3,924,627.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 17.52 |
| YTD % | - | - | +5.99% |
Performance (Previous year close 17.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.715 (12/18/2025) |
17.45 (12/11/2025) |
+1.82% |
| 4 Weeks | 18.715 (12/18/2025) |
16.78 (11/21/2025) |
+9.24% |
| 12 Weeks | 18.715 (12/18/2025) |
15.62 (11/01/2025) |
+6.91% |
| Perf. after 01.01 | - | - | +5.99% |
| 26 Weeks | 18.715 (12/18/2025) |
15.115 (08/07/2025) |
+18.05%* |
| 52 Weeks | 18.82 (12/19/2024) |
12.22 (04/08/2025) |
+5.81% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | 15:30:00 | 18.66 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.46 |
| Bid Size | - | - | 6,800 |
| Ask | - | 21:59:59 | 18.47 |
| Ask Size | - | - | 30,200 |
Technical data
| Hist. Vol 30 days | 25.55% |
|---|---|
| Hist. Vol 90 days | 26.64% |
| Hist. Vol 180 days | 24.34% |
| Hist. Vol 250 days | 30.05% |
Difference price
| Previous Day High | 18.655 |
|---|---|
| Previous Day Low | 18.25 |
News
| No news for this instrument |