Large gap with delayed quotes
|
Last quote
01/17/2026
-
02:00:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
18.59
+0.12
(
+0.65% )
|
18.59
|
7,900 |
18.60
|
32,100 |
Master data
| Company | Host Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US44107P1049 |
| Valor | 986276 |
| Symbol | HST |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.35
(12/31/2025) |
| Dividend Yield | +5.38% |
| Shares outstanding | 687.689 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 12.784 B |
Main data
| Last | - | 02:00:00 | 18.59 |
|---|---|---|---|
| Close | - | 01/16/2026 | 18.47 |
| Day Change % | - | - | +0.65% |
| Day Change | - | - | +0.12 |
| Volume | - | - | 1,956,244.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 17.73 |
| YTD % | - | - | +4.17% |
Performance (Previous year close 17.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 18.67 (01/14/2026) |
17.76 (01/09/2026) |
+0.81% |
| 4 Weeks | 18.715 (12/19/2025) |
17.63 (01/03/2026) |
+0.05% |
| 12 Weeks | 18.715 (12/19/2025) |
15.62 (11/01/2025) |
+11.06% |
| Perf. after 01.01 | - | - | +4.17% |
| 26 Weeks | 18.715 (12/19/2025) |
15.115 (08/07/2025) |
+15.18% |
| 52 Weeks | 18.715 (12/19/2025) |
12.22 (04/08/2025) |
+8.20% |
Difference trading
| Open | - | 15:30:00 | 18.42 |
|---|---|---|---|
| Bid | - | 21:59:59 | 18.59 |
| Bid Size | - | - | 7,900 |
| Ask | - | 21:59:59 | 18.60 |
| Ask Size | - | - | 32,100 |
Technical data
| Hist. Vol 30 days | 21.00% |
|---|---|
| Hist. Vol 90 days | 26.42% |
| Hist. Vol 180 days | 24.38% |
| Hist. Vol 250 days | 30.12% |
Difference price
| Previous Day High | 18.63 |
|---|---|
| Previous Day Low | 18.26 |
News
| No news for this instrument |