Large gap with delayed quotes
|
Last quote
04/24/2026
-
20:49:04
|
Bid
04/24/2026 -
20:51:06
|
Bid Volume |
Ask
04/24/2026 -
20:51:06
|
Ask Volume |
|---|---|---|---|---|
|
20.905
-0.165
(
-0.78% )
|
20.90
|
4,300 |
20.91
|
1,000 |
Master data
| Company | Host Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US44107P1049 |
| Valor | 986276 |
| Symbol | HST |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(03/31/2026) |
| Dividend Yield | +4.78% |
| Shares outstanding | 687.333 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 14.345 B |
Main data
| Last | - | 20:49:04 | 20.905 |
|---|---|---|---|
| Close | - | 04/24/2026 | 21.07 |
| Day Change % | - | - | -0.78% |
| Day Change | - | - | -0.165 |
| Volume | - | - | 409,702.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 17.73 |
| YTD % | - | - | +18.84% |
Performance (Previous year close 17.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 21.54 (04/22/2026) |
20.505 (04/17/2026) |
-1.02% |
| 4 Weeks | 21.54 (04/22/2026) |
18.76 (04/03/2026) |
+8.50% |
| 12 Weeks | 21.54 (04/22/2026) |
18.40 (03/10/2026) |
+12.92% |
| Perf. after 01.01 | - | - | +18.84% |
| 26 Weeks | 21.54 (04/22/2026) |
15.62 (11/01/2025) |
+26.77% |
| 52 Weeks | 21.54 (04/22/2026) |
13.655 (04/25/2025) |
+51.26% |
Difference trading
| Open | - | 15:30:01 | 21.07 |
|---|---|---|---|
| Bid | - | 20:51:06 | 20.90 |
| Bid Size | - | - | 4,300 |
| Ask | - | 20:51:06 | 20.91 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 25.30% |
|---|---|
| Hist. Vol 90 days | 26.57% |
| Hist. Vol 180 days | 26.70% |
| Hist. Vol 250 days | 25.44% |
Difference price
| Previous Day High | 21.165 |
|---|---|
| Previous Day Low | 20.845 |
News
| No news for this instrument |