Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
17.21
-0.08
(
-0.46% )
|
17.21
|
6,100 |
17.22
|
41,100 |
Master data
| Company | Host Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US44107P1049 |
| Valor | 986276 |
| Symbol | HST |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(06/30/2025) |
| Dividend Yield | +4.65% |
| Shares outstanding | 687.543 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.833 B |
Main data
| Last | - | 02:00:00 | 17.21 |
|---|---|---|---|
| Close | - | 08/29/2025 | 17.29 |
| Day Change % | - | - | -0.46% |
| Day Change | - | - | -0.08 |
| Volume | - | - | 2,548,836.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 17.52 |
| YTD % | - | - | -1.31% |
Performance (Previous year close 17.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.435 (08/28/2025) |
16.05 (08/22/2025) |
+1.77% |
| 4 Weeks | 17.435 (08/28/2025) |
15.115 (08/07/2025) |
+9.99% |
| 12 Weeks | 17.435 (08/28/2025) |
15.075 (06/14/2025) |
+12.49% |
| Perf. after 01.01 | - | - | -1.31% |
| 26 Weeks | 17.435 (08/28/2025) |
12.22 (04/08/2025) |
+6.70% |
| 52 Weeks | 19.36 (12/12/2024) |
12.22 (04/08/2025) |
-2.04% |
Difference trading
| Open | - | 15:30:01 | 17.29 |
|---|---|---|---|
| Bid | - | 21:59:59 | 17.21 |
| Bid Size | - | - | 6,100 |
| Ask | - | 21:59:59 | 17.22 |
| Ask Size | - | - | 41,100 |
Technical data
| Hist. Vol 30 days | 26.95% |
|---|---|
| Hist. Vol 90 days | 23.68% |
| Hist. Vol 180 days | 35.42% |
| Hist. Vol 250 days | 29.52% |
Difference price
| Previous Day High | 17.435 |
|---|---|
| Previous Day Low | 17.165 |
News
| No news for this instrument |