Large gap with delayed quotes
|
Last quote
06/08/2026
-
21:10:43
|
Bid
06/08/2026 -
21:10:38
|
Bid Volume |
Ask
06/08/2026 -
21:10:38
|
Ask Volume |
|---|---|---|---|---|
|
24.405
-0.215
(
-0.87% )
|
24.40
|
800 |
24.41
|
800 |
Master data
| Company | Host Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US44107P1049 |
| Valor | 986276 |
| Symbol | HST |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.20
(03/31/2026) |
| Dividend Yield | +4.10% |
| Shares outstanding | 684.879 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.708 B |
Main data
| Last | - | 21:10:43 | 24.405 |
|---|---|---|---|
| Close | - | 06/06/2026 | 24.62 |
| Day Change % | - | - | -0.87% |
| Day Change | - | - | -0.215 |
| Volume | - | - | 847,790.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 17.73 |
| YTD % | - | - | +38.86% |
Performance (Previous year close 17.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.89 (06/08/2026) |
22.795 (06/02/2026) |
+5.28% |
| 4 Weeks | 24.89 (06/08/2026) |
21.135 (05/16/2026) |
+10.55% |
| 12 Weeks | 24.89 (06/08/2026) |
18.42 (03/14/2026) |
+33.01% |
| Perf. after 01.01 | - | - | +38.86% |
| 26 Weeks | 24.89 (06/08/2026) |
17.045 (12/09/2025) |
+42.72% |
| 52 Weeks | 24.89 (06/08/2026) |
15.075 (06/14/2025) |
+56.22% |
Difference trading
| Open | - | 15:30:00 | 24.69 |
|---|---|---|---|
| Bid | - | 21:10:38 | 24.40 |
| Bid Size | - | - | 800 |
| Ask | - | 21:10:38 | 24.41 |
| Ask Size | - | - | 800 |
Technical data
| Hist. Vol 30 days | 23.65% |
|---|---|
| Hist. Vol 90 days | 23.71% |
| Hist. Vol 180 days | 24.34% |
| Hist. Vol 250 days | 24.45% |
Difference price
| Previous Day High | 24.775 |
|---|---|
| Previous Day Low | 24.35 |
News
| No news for this instrument |