Large gap with delayed quotes
|
Last quote
07/01/2025
-
02:00:00
|
Bid
06/30/2025 -
21:59:59
|
Bid Volume |
Ask
06/30/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.36
-0.40
(
-2.54% )
|
15.36
|
17,500 |
15.37
|
5,900 |
Master data
| Company | Host Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US44107P1049 |
| Valor | 986276 |
| Symbol | HST |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(06/30/2025) |
| Dividend Yield | +5.21% |
| Shares outstanding | 693.714 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 10.655 B |
Main data
| Last | - | 02:00:00 | 15.36 |
|---|---|---|---|
| Close | - | 06/28/2025 | 15.76 |
| Day Change % | - | - | -2.54% |
| Day Change | - | - | -0.40 |
| Volume | - | - | 4,500,425.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 17.52 |
| YTD % | - | - | -10.05% |
Performance (Previous year close 17.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 15.975 (06/25/2025) |
15.215 (06/30/2025) |
-2.60% |
| 4 Weeks | 16.305 (06/12/2025) |
15.075 (06/14/2025) |
+1.74% |
| 12 Weeks | 16.305 (06/12/2025) |
12.22 (04/08/2025) |
+19.94% |
| Perf. after 01.01 | - | - | -10.05% |
| 26 Weeks | 18.235 (12/28/2024) |
12.22 (04/08/2025) |
-13.61% |
| 52 Weeks | 19.36 (12/12/2024) |
12.22 (04/08/2025) |
-12.35% |
Difference trading
| Open | - | 15:30:00 | 15.57 |
|---|---|---|---|
| Bid | - | 21:59:59 | 15.36 |
| Bid Size | - | - | 17,500 |
| Ask | - | 21:59:59 | 15.37 |
| Ask Size | - | - | 5,900 |
Technical data
| Hist. Vol 30 days | 21.87% |
|---|---|
| Hist. Vol 90 days | 41.94% |
| Hist. Vol 180 days | 34.82% |
| Hist. Vol 250 days | 30.21% |
Difference price
| Previous Day High | 15.84 |
|---|---|
| Previous Day Low | 15.595 |
News
| No news for this instrument |