Large gap with delayed quotes
|
Last quote
03/10/2026
-
01:00:00
|
Bid
03/09/2026 -
20:59:59
|
Bid Volume |
Ask
03/09/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
19.16
-0.07
(
-0.36% )
|
19.16
|
21,000 |
19.17
|
14,900 |
Master data
| Company | Host Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US44107P1049 |
| Valor | 986276 |
| Symbol | HST |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(12/31/2025) |
| Dividend Yield | +5.22% |
| Shares outstanding | 687.802 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 13.178 B |
Main data
| Last | - | 01:00:00 | 19.16 |
|---|---|---|---|
| Close | - | 03/07/2026 | 19.23 |
| Day Change % | - | - | -0.36% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 4,490,538.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 17.73 |
| YTD % | - | - | +8.46% |
Performance (Previous year close 17.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 20.18 (03/05/2026) |
18.40 (03/09/2026) |
-2.74% |
| 4 Weeks | 21.00 (02/20/2026) |
18.40 (03/09/2026) |
-0.62% |
| 12 Weeks | 21.00 (02/20/2026) |
17.63 (01/03/2026) |
+4.74% |
| Perf. after 01.01 | - | - | +8.46% |
| 26 Weeks | 21.00 (02/20/2026) |
15.62 (11/01/2025) |
+10.18% |
| 52 Weeks | 21.00 (02/20/2026) |
12.22 (04/08/2025) |
+17.76% |
Difference trading
| Open | - | 14:30:01 | 18.91 |
|---|---|---|---|
| Bid | - | 20:59:59 | 19.16 |
| Bid Size | - | - | 21,000 |
| Ask | - | 20:59:59 | 19.17 |
| Ask Size | - | - | 14,900 |
Technical data
| Hist. Vol 30 days | 31.49% |
|---|---|
| Hist. Vol 90 days | 25.22% |
| Hist. Vol 180 days | 25.25% |
| Hist. Vol 250 days | 30.47% |
Difference price
| Previous Day High | 19.59 |
|---|---|
| Previous Day Low | 18.975 |
News
| No news for this instrument |