Large gap with delayed quotes
|
Last quote
10/28/2026
-
01:00:00
|
Bid
10/27/2026 -
20:59:59
|
Bid Volume |
Ask
10/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
25.22
+0.16
(
+0.64% )
|
25.23
|
5,100 |
25.24
|
22,500 |
Master data
| Company | Host Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US44107P1049 |
| Valor | 986276 |
| Symbol | HST |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(09/30/2026) |
| Dividend Yield | +3.97% |
| Shares outstanding | 685.124 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 17.279 B |
Main data
| Last | - | 01:00:00 | 25.22 |
|---|---|---|---|
| Close | - | 10/27/2026 | 25.06 |
| Day Change % | - | - | +0.64% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 3,707,343.00 |
| Turnover | - | - | 93,298,243.61 |
| Previous year close | - | 01/01/2026 | 17.73 |
| YTD % | - | - | +41.34% |
Performance (Previous year close 17.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 25.29 (10/26/2026) |
23.90 (10/20/2026) |
+1.69% |
| 4 Weeks | 25.29 (10/26/2026) |
22.12 (10/09/2026) |
+10.59% |
| 12 Weeks | 25.50 (08/04/2026) |
21.515 (09/02/2026) |
-0.12% |
| Perf. after 01.01 | - | - | +41.34% |
| 26 Weeks | 25.71 (07/31/2026) |
20.705 (04/29/2026) |
+20.44% |
| 52 Weeks | 25.71 (07/31/2026) |
15.62 (11/01/2025) |
+50.60% |
Difference trading
| Open | - | 14:30:01 | 25.08 |
|---|---|---|---|
| Bid | - | 20:59:59 | 25.23 |
| Bid Size | - | - | 5,100 |
| Ask | - | 20:59:59 | 25.24 |
| Ask Size | - | - | 22,500 |
Technical data
| Hist. Vol 30 days | 20.75% |
|---|---|
| Hist. Vol 90 days | 23.91% |
| Hist. Vol 180 days | 23.14% |
| Hist. Vol 250 days | 24.74% |
Difference price
| Previous Day High | 25.29 |
|---|---|
| Previous Day Low | 24.75 |
News
| No news for this instrument |