Large gap with delayed quotes
|
Last quote
07/24/2026
-
23:20:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
24.50
+0.54
(
+2.25% )
|
24.49
|
8,100 |
24.50
|
17,500 |
Master data
| Company | Host Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US44107P1049 |
| Valor | 986276 |
| Symbol | HST |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.92
(06/30/2026) |
| Dividend Yield | +4.08% |
| Shares outstanding | 684.879 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 16.78 B |
Main data
| Last | - | 23:20:00 | 24.50 |
|---|---|---|---|
| Close | - | 07/24/2026 | 23.96 |
| Day Change % | - | - | +2.25% |
| Day Change | - | - | +0.54 |
| Volume | - | - | 2,692,700.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 17.73 |
| YTD % | - | - | +35.14% |
Performance (Previous year close 17.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 24.735 (07/24/2026) |
23.42 (07/18/2026) |
+2.34% |
| 4 Weeks | 25.16 (06/30/2026) |
22.635 (07/09/2026) |
-4.08% |
| 12 Weeks | 25.40 (06/23/2026) |
20.825 (05/05/2026) |
+13.39% |
| Perf. after 01.01 | - | - | +35.14% |
| 26 Weeks | 25.40 (06/23/2026) |
18.36 (01/28/2026) |
+31.02% |
| 52 Weeks | 25.40 (06/23/2026) |
15.115 (08/07/2025) |
+45.83% |
Difference trading
| Open | - | 15:30:00 | 24.06 |
|---|---|---|---|
| Bid | - | 21:59:59 | 24.49 |
| Bid Size | - | - | 8,100 |
| Ask | - | 21:59:59 | 24.50 |
| Ask Size | - | - | 17,500 |
Technical data
| Hist. Vol 30 days | 20.16% |
|---|---|
| Hist. Vol 90 days | 21.26% |
| Hist. Vol 180 days | 24.04% |
| Hist. Vol 250 days | 24.11% |
Difference price
| Previous Day High | 24.62 |
|---|---|
| Previous Day Low | 23.89 |
News
| No news for this instrument |