Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/08/2026 -
11:34:16
|
Bid Volume |
Ask
09/08/2026 -
11:34:16
|
Ask Volume |
|---|---|---|---|---|
|
22.05
+0.06
(
+0.27% )
|
21.84
|
100 |
22.12
|
200 |
Master data
| Company | Host Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US44107P1049 |
| Valor | 986276 |
| Symbol | HST |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Extra/special dividend |
|---|---|
| Last dividend |
0.92
(06/30/2026) |
| Dividend Yield | +4.54% |
| Shares outstanding | 685.124 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 15.107 B |
Main data
| Last | - | 02:00:00 | 22.05 |
|---|---|---|---|
| Close | - | 09/05/2026 | 22.05 |
| Day Change % | - | - | +0.27% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 20.00 |
| Turnover | - | - | 437.00 |
| Previous year close | - | 01/01/2026 | 17.73 |
| YTD % | - | - | +24.37% |
Performance (Previous year close 17.73)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 22.30 (09/01/2026) |
21.515 (09/02/2026) |
+0.55% |
| 4 Weeks | 23.415 (08/20/2026) |
21.515 (09/02/2026) |
-2.73% |
| 12 Weeks | 25.71 (07/31/2026) |
21.515 (09/02/2026) |
-11.12% |
| Perf. after 01.01 | - | - | +24.37% |
| 26 Weeks | 25.71 (07/31/2026) |
18.40 (03/10/2026) |
+14.55%* |
| 52 Weeks | 25.71 (07/31/2026) |
15.62 (11/01/2025) |
+26.80% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 11:34:16 | 21.84 |
| Bid Size | - | - | 100 |
| Ask | - | 11:34:16 | 22.12 |
| Ask Size | - | - | 200 |
Technical data
| Hist. Vol 30 days | 30.68% |
|---|---|
| Hist. Vol 90 days | 25.06% |
| Hist. Vol 180 days | 24.59% |
| Hist. Vol 250 days | 24.70% |
Difference price
| Previous Day High | 22.175 |
|---|---|
| Previous Day Low | 21.98 |
News
| No news for this instrument |