Large gap with delayed quotes
Master data
| Company | Host Hotels & Resorts Inc |
|---|---|
| CCY | USD |
| ISIN | US44107P1049 |
| Valor | 986276 |
| Symbol | HST |
| Sector | Real estate |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.20
(09/30/2025) |
| Dividend Yield | +4.66% |
| Shares outstanding | 687.689 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 11.801 B |
Main data
| Last | - | 02:00:00 | 17.16 |
|---|---|---|---|
| Close | - | 12/05/2025 | 17.16 |
| Day Change % | - | - | -2.83% |
| Day Change | - | - | -0.50 |
| Volume | - | - | 2,256,605.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 17.52 |
| YTD % | - | - | -2.05% |
Performance (Previous year close 17.52)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 17.86 (11/29/2025) |
17.095 (12/04/2025) |
-3.27% |
| 4 Weeks | 18.23 (11/11/2025) |
16.64 (11/07/2025) |
-0.92% |
| 12 Weeks | 18.23 (11/11/2025) |
15.62 (11/01/2025) |
-2.94% |
| Perf. after 01.01 | - | - | -2.05% |
| 26 Weeks | 18.23 (11/11/2025) |
15.075 (06/14/2025) |
+8.88%* |
| 52 Weeks | 19.36 (12/12/2024) |
12.22 (04/08/2025) |
-8.72% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | - | - |
| Bid Size | - | - | - |
| Ask | - | - | - |
| Ask Size | - | - | - |
Technical data
| Hist. Vol 30 days | 33.88% |
|---|---|
| Hist. Vol 90 days | 24.50% |
| Hist. Vol 180 days | 24.19% |
| Hist. Vol 250 days | 30.33% |
Difference price
| Previous Day High | 17.675 |
|---|---|
| Previous Day Low | 17.095 |
News
| No news for this instrument |