Large gap with delayed quotes
|
Official
09/09/2026
-
02:04:00
|
Bid
09/08/2026 -
22:00:00
|
Bid Volume |
Ask
09/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
75.83
+1.68
(
+2.27% )
|
75.83
|
5,500 |
75.84
|
68,500 |
Master data
| Company | Williams Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US9694571004 |
| Valor | 986504 |
| Symbol | WMB |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.525
(06/12/2026) |
| Dividend Yield | +2.74% |
| Shares outstanding | 1.223 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 92.753 B |
Main data
| Last | - | 02:04:00 | 75.83 |
|---|---|---|---|
| Close | - | 09/04/2026 | 74.15 |
| Day Change % | - | - | +2.27% |
| Day Change | - | - | +1.68 |
| Volume | - | - | 2,045,542.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 60.11 |
| YTD % | - | - | +23.36% |
Performance (Previous year close 60.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 76.22 (09/02/2026) |
73.14 (09/08/2026) |
+0.89% |
| 4 Weeks | 76.22 (09/02/2026) |
69.62 (08/25/2026) |
+3.20% |
| 12 Weeks | 78.995 (06/27/2026) |
68.52 (08/05/2026) |
+3.72% |
| Perf. after 01.01 | - | - | +23.36% |
| 26 Weeks | 80.06 (05/21/2026) |
68.52 (08/05/2026) |
+2.70% |
| 52 Weeks | 80.06 (05/21/2026) |
56.205 (11/05/2025) |
+30.43% |
Difference trading
| Open | - | 15:30:00 | 74.61 |
|---|---|---|---|
| Bid | - | 22:00:00 | 75.83 |
| Bid Size | - | - | 5,500 |
| Ask | - | 22:00:00 | 75.84 |
| Ask Size | - | - | 68,500 |
Technical data
| Hist. Vol 30 days | 30.11% |
|---|---|
| Hist. Vol 90 days | 27.07% |
| Hist. Vol 180 days | 25.10% |
| Hist. Vol 250 days | 24.17% |
Difference price
| Previous Day High | 74.38 |
|---|---|
| Previous Day Low | 73.37 |
News
| No news for this instrument |