Large gap with delayed quotes
|
Last quote
08/29/2025
-
22:15:00
|
Bid
08/29/2025 -
22:00:00
|
Bid Volume |
Ask
08/29/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.88
-0.12
(
-0.21% )
|
57.87
|
100 |
57.90
|
8,000 |
Master data
| Company | Williams Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US9694571004 |
| Valor | 986504 |
| Symbol | WMB |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(06/13/2025) |
| Dividend Yield | +3.41% |
| Shares outstanding | 1.221 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 70.682 B |
Main data
| Last | - | 22:15:00 | 57.88 |
|---|---|---|---|
| Close | - | 08/28/2025 | 58.00 |
| Day Change % | - | - | -0.21% |
| Day Change | - | - | -0.12 |
| Volume | - | - | 1,276,389.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 54.12 |
| YTD % | - | - | +7.17% |
Performance (Previous year close 54.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 58.09 (08/29/2025) |
56.49 (08/27/2025) |
+1.85% |
| 4 Weeks | 61.105 (08/05/2025) |
55.87 (08/20/2025) |
-3.25% |
| 12 Weeks | 63.44 (07/01/2025) |
55.87 (08/20/2025) |
-4.23% |
| Perf. after 01.01 | - | - | +7.17% |
| 26 Weeks | 63.44 (07/01/2025) |
51.60 (04/08/2025) |
+0.49% |
| 52 Weeks | 63.44 (07/01/2025) |
43.98 (09/12/2024) |
+27.50% |
Difference trading
| Open | - | 15:30:01 | 57.97 |
|---|---|---|---|
| Bid | - | 22:00:00 | 57.87 |
| Bid Size | - | - | 100 |
| Ask | - | 22:00:00 | 57.90 |
| Ask Size | - | - | 8,000 |
Technical data
| Hist. Vol 30 days | 14.69% |
|---|---|
| Hist. Vol 90 days | 23.10% |
| Hist. Vol 180 days | 27.39% |
| Hist. Vol 250 days | 27.17% |
Difference price
| Previous Day High | 58.09 |
|---|---|
| Previous Day Low | 56.92 |
News
| No news for this instrument |