Large gap with delayed quotes
|
Official
07/24/2026
-
23:05:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
74.00
+0.76
(
+1.02% )
|
74.01
|
50,000 |
74.02
|
15,000 |
Master data
| Company | Williams Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US9694571004 |
| Valor | 986504 |
| Symbol | WMB |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.525
(06/12/2026) |
| Dividend Yield | +2.77% |
| Shares outstanding | 1.223 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 90.502 B |
Main data
| Last | - | 23:05:00 | 74.00 |
|---|---|---|---|
| Close | - | 07/23/2026 | 75.25 |
| Day Change % | - | - | +1.02% |
| Day Change | - | - | +0.76 |
| Volume | - | - | 1,526,071.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 60.11 |
| YTD % | - | - | +25.19% |
Performance (Previous year close 60.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 76.42 (07/24/2026) |
72.77 (07/22/2026) |
-0.22% |
| 4 Weeks | 78.995 (06/27/2026) |
72.12 (07/03/2026) |
-2.94% |
| 12 Weeks | 80.06 (05/21/2026) |
70.04 (06/02/2026) |
-1.39% |
| Perf. after 01.01 | - | - | +25.19% |
| 26 Weeks | 80.06 (05/21/2026) |
63.84 (01/27/2026) |
+13.92% |
| 52 Weeks | 80.06 (05/21/2026) |
55.87 (08/20/2025) |
+28.09% |
Difference trading
| Open | - | 15:30:00 | 75.40 |
|---|---|---|---|
| Bid | - | 22:00:00 | 74.01 |
| Bid Size | - | - | 50,000 |
| Ask | - | 22:00:00 | 74.02 |
| Ask Size | - | - | 15,000 |
Technical data
| Hist. Vol 30 days | 25.84% |
|---|---|
| Hist. Vol 90 days | 26.48% |
| Hist. Vol 180 days | 23.29% |
| Hist. Vol 250 days | 22.58% |
Difference price
| Previous Day High | 75.835 |
|---|---|
| Previous Day Low | 74.50 |
News
| No news for this instrument |