Large gap with delayed quotes
|
Last quote
10/20/2025
-
22:15:00
|
Bid
10/20/2025 -
22:00:00
|
Bid Volume |
Ask
10/20/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
63.06
+0.60
(
+0.96% )
|
63.06
|
32,100 |
63.07
|
4,300 |
Master data
| Company | Williams Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US9694571004 |
| Valor | 986504 |
| Symbol | WMB |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(09/12/2025) |
| Dividend Yield | +3.13% |
| Shares outstanding | 1.221 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 77.007 B |
Main data
| Last | - | 22:15:00 | 63.06 |
|---|---|---|---|
| Close | - | 10/17/2025 | 62.46 |
| Day Change % | - | - | +0.96% |
| Day Change | - | - | +0.60 |
| Volume | - | - | 1,142,356.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 54.12 |
| YTD % | - | - | +15.41% |
Performance (Previous year close 54.12)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 64.26 (10/16/2025) |
61.95 (10/18/2025) |
+1.12% |
| 4 Weeks | 65.49 (10/03/2025) |
59.65 (09/23/2025) |
+3.91% |
| 12 Weeks | 65.49 (10/03/2025) |
55.87 (08/20/2025) |
+8.02% |
| Perf. after 01.01 | - | - | +15.41% |
| 26 Weeks | 65.49 (10/03/2025) |
55.57 (04/22/2025) |
+8.35% |
| 52 Weeks | 65.49 (10/03/2025) |
51.46 (10/30/2024) |
+19.29% |
Difference trading
| Open | - | 15:30:00 | 63.12 |
|---|---|---|---|
| Bid | - | 22:00:00 | 63.06 |
| Bid Size | - | - | 32,100 |
| Ask | - | 22:00:00 | 63.07 |
| Ask Size | - | - | 4,300 |
Technical data
| Hist. Vol 30 days | 19.14% |
|---|---|
| Hist. Vol 90 days | 17.38% |
| Hist. Vol 180 days | 21.67% |
| Hist. Vol 250 days | 26.97% |
Difference price
| Previous Day High | 62.61 |
|---|---|
| Previous Day Low | 61.95 |
News
| No news for this instrument |