Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
73.18
-1.06
(
-1.43% )
|
73.16
|
9,600 |
73.17
|
15,900 |
Master data
| Company | Williams Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US9694571004 |
| Valor | 986504 |
| Symbol | WMB |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(12/12/2025) |
| Dividend Yield | +2.77% |
| Shares outstanding | 1.222 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 89.394 B |
Main data
| Last | - | 01:04:00 | 73.18 |
|---|---|---|---|
| Close | - | 03/06/2026 | 74.24 |
| Day Change % | - | - | -1.43% |
| Day Change | - | - | -1.06 |
| Volume | - | - | 2,398,654.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 60.11 |
| YTD % | - | - | +23.51% |
Performance (Previous year close 60.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 76.855 (03/03/2026) |
72.72 (03/09/2026) |
-3.56% |
| 4 Weeks | 76.855 (03/03/2026) |
67.00 (02/10/2026) |
+10.94% |
| 12 Weeks | 76.855 (03/03/2026) |
58.09 (12/18/2025) |
+24.27% |
| Perf. after 01.01 | - | - | +23.51% |
| 26 Weeks | 76.855 (03/03/2026) |
56.205 (11/05/2025) |
+28.72% |
| 52 Weeks | 76.855 (03/03/2026) |
51.60 (04/08/2025) |
+36.52% |
Difference trading
| Open | - | 14:30:00 | 73.70 |
|---|---|---|---|
| Bid | - | 21:00:00 | 73.16 |
| Bid Size | - | - | 9,600 |
| Ask | - | 21:00:00 | 73.17 |
| Ask Size | - | - | 15,900 |
Technical data
| Hist. Vol 30 days | 17.48% |
|---|---|
| Hist. Vol 90 days | 21.09% |
| Hist. Vol 180 days | 23.38% |
| Hist. Vol 250 days | 25.16% |
Difference price
| Previous Day High | 74.86 |
|---|---|
| Previous Day Low | 73.94 |
News
| No news for this instrument |