Large gap with delayed quotes
|
Official
10/24/2026
-
02:04:00
|
Bid
10/23/2026 -
22:00:00
|
Bid Volume |
Ask
10/23/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.70
+1.07
(
+1.51% )
|
71.70
|
43,700 |
71.72
|
5,300 |
Master data
| Company | Williams Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US9694571004 |
| Valor | 986504 |
| Symbol | WMB |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.525
(09/11/2026) |
| Dividend Yield | +2.89% |
| Shares outstanding | 1.223 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 87.701 B |
Main data
| Last | - | 02:04:00 | 71.70 |
|---|---|---|---|
| Close | - | 10/22/2026 | 70.63 |
| Day Change % | - | - | +1.51% |
| Day Change | - | - | +1.07 |
| Volume | - | - | 1,434,045.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 60.11 |
| YTD % | - | - | +17.50% |
Performance (Previous year close 60.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 73.245 (10/22/2026) |
68.97 (10/23/2026) |
+1.88% |
| 4 Weeks | 74.635 (10/14/2026) |
67.38 (10/02/2026) |
+0.07% |
| 12 Weeks | 76.84 (09/10/2026) |
67.38 (10/02/2026) |
-0.39% |
| Perf. after 01.01 | - | - | +17.50% |
| 26 Weeks | 80.06 (05/21/2026) |
67.38 (10/02/2026) |
-0.67% |
| 52 Weeks | 80.06 (05/21/2026) |
56.205 (11/05/2025) |
+19.85% |
Difference trading
| Open | - | 15:30:00 | 70.75 |
|---|---|---|---|
| Bid | - | 22:00:00 | 71.70 |
| Bid Size | - | - | 43,700 |
| Ask | - | 22:00:00 | 71.72 |
| Ask Size | - | - | 5,300 |
Technical data
| Hist. Vol 30 days | 32.45% |
|---|---|
| Hist. Vol 90 days | 29.22% |
| Hist. Vol 180 days | 27.90% |
| Hist. Vol 250 days | 24.95% |
Difference price
| Previous Day High | 73.05 |
|---|---|
| Previous Day Low | 68.97 |
News
| No news for this instrument |