Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
21:59:59
|
Bid Volume |
Ask
01/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
61.55
+1.26
(
+2.09% )
|
61.53
|
5,800 |
61.54
|
6,500 |
Master data
| Company | Williams Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US9694571004 |
| Valor | 986504 |
| Symbol | WMB |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.50
(12/12/2025) |
| Dividend Yield | +3.25% |
| Shares outstanding | 1.221 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 75.166 B |
Main data
| Last | - | 22:15:00 | 61.55 |
|---|---|---|---|
| Close | - | 01/15/2026 | 60.29 |
| Day Change % | - | - | +2.09% |
| Day Change | - | - | +1.26 |
| Volume | - | - | 2,739,787.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 60.11 |
| YTD % | - | - | +0.30% |
Performance (Previous year close 60.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 61.85 (01/16/2026) |
59.07 (01/13/2026) |
+3.34% |
| 4 Weeks | 61.85 (01/16/2026) |
58.225 (12/20/2025) |
+2.78% |
| 12 Weeks | 63.84 (12/06/2025) |
56.205 (11/05/2025) |
+2.31% |
| Perf. after 01.01 | - | - | +0.30% |
| 26 Weeks | 65.49 (10/03/2025) |
55.87 (08/20/2025) |
+6.71% |
| 52 Weeks | 65.49 (10/03/2025) |
51.60 (04/08/2025) |
+1.88% |
Difference trading
| Open | - | 15:30:01 | 60.54 |
|---|---|---|---|
| Bid | - | 21:59:59 | 61.53 |
| Bid Size | - | - | 5,800 |
| Ask | - | 21:59:59 | 61.54 |
| Ask Size | - | - | 6,500 |
Technical data
| Hist. Vol 30 days | 17.93% |
|---|---|
| Hist. Vol 90 days | 25.29% |
| Hist. Vol 180 days | 21.64% |
| Hist. Vol 250 days | 27.10% |
Difference price
| Previous Day High | 61.18 |
|---|---|
| Previous Day Low | 60.16 |
News
| No news for this instrument |