Large gap with delayed quotes
|
Official
06/08/2026
-
22:15:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
71.59
-0.37
(
-0.51% )
|
71.57
|
5,100 |
71.58
|
10,600 |
Master data
| Company | Williams Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US9694571004 |
| Valor | 986504 |
| Symbol | WMB |
| Sector | Energy & water supply |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.525
(03/13/2026) |
| Dividend Yield | +2.86% |
| Shares outstanding | 1.223 B |
| Nominal | 1.00 |
| Nominal Currency | USD |
| Market Cap | 87.554 B |
Main data
| Last | - | 22:15:00 | 71.59 |
|---|---|---|---|
| Close | - | 06/05/2026 | 71.96 |
| Day Change % | - | - | -0.51% |
| Day Change | - | - | -0.37 |
| Volume | - | - | 1,728,567.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 60.11 |
| YTD % | - | - | +19.71% |
Performance (Previous year close 60.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 72.72 (06/06/2026) |
70.04 (06/02/2026) |
+0.39% |
| 4 Weeks | 80.06 (05/21/2026) |
70.04 (06/02/2026) |
0.00% |
| 12 Weeks | 80.06 (05/21/2026) |
69.35 (04/18/2026) |
-1.88% |
| Perf. after 01.01 | - | - | +19.71% |
| 26 Weeks | 80.06 (05/21/2026) |
58.09 (12/18/2025) |
+15.56% |
| 52 Weeks | 80.06 (05/21/2026) |
55.87 (08/20/2025) |
+18.82% |
Difference trading
| Open | - | 15:30:00 | 72.34 |
|---|---|---|---|
| Bid | - | 22:00:00 | 71.57 |
| Bid Size | - | - | 5,100 |
| Ask | - | 22:00:00 | 71.58 |
| Ask Size | - | - | 10,600 |
Technical data
| Hist. Vol 30 days | 28.14% |
|---|---|
| Hist. Vol 90 days | 23.30% |
| Hist. Vol 180 days | 22.33% |
| Hist. Vol 250 days | 23.20% |
Difference price
| Previous Day High | 72.72 |
|---|---|
| Previous Day Low | 71.79 |
News
| No news for this instrument |