Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:54
|
Bid Volume |
Ask
10/15/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
333.27
+4.74
(
+1.44% )
|
333.21
|
120 |
333.35
|
120 |
Master data
| Company | Woodward Inc |
|---|---|
| CCY | USD |
| ISIN | US9807451037 |
| Valor | 987099 |
| Symbol | WWD |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(08/20/2026) |
| Dividend Yield | +0.38% |
| Shares outstanding | 59.046 M |
| Nominal | 0.001455 |
| Nominal Currency | USD |
| Market Cap | 19.678 B |
Main data
| Last | - | 02:00:00 | 333.27 |
|---|---|---|---|
| Close | - | 10/15/2026 | 328.53 |
| Day Change % | - | - | +1.44% |
| Day Change | - | - | +4.74 |
| Volume | - | - | 192,733.00 |
| Turnover | - | - | 64,044,220.96 |
| Previous year close | - | 01/01/2026 | 302.32 |
| YTD % | - | - | +8.67% |
Performance (Previous year close 302.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 337.51 (10/10/2026) |
320.01 (10/09/2026) |
+3.04% |
| 4 Weeks | 341.18 (10/03/2026) |
315.91 (09/18/2026) |
+3.17% |
| 12 Weeks | 428.12 (07/28/2026) |
314.91 (09/16/2026) |
-18.80% |
| Perf. after 01.01 | - | - | +8.67% |
| 26 Weeks | 450.00 (06/26/2026) |
314.91 (09/16/2026) |
-11.11% |
| 52 Weeks | 450.00 (06/26/2026) |
244.94 (10/18/2025) |
+30.63% |
Difference trading
| Open | - | 15:30:00 | 328.16 |
|---|---|---|---|
| Bid | - | 21:59:54 | 333.21 |
| Bid Size | - | - | 120 |
| Ask | - | 21:59:54 | 333.35 |
| Ask Size | - | - | 120 |
Technical data
| Hist. Vol 30 days | 21.60% |
|---|---|
| Hist. Vol 90 days | 33.31% |
| Hist. Vol 180 days | 34.39% |
| Hist. Vol 250 days | 38.33% |
Difference price
| Previous Day High | 333.59 |
|---|---|
| Previous Day Low | 325.87 |
News
| No news for this instrument |