Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
370.56
+12.02
(
+3.35% )
|
370.42
|
120 |
370.69
|
320 |
Master data
| Company | Woodward Inc |
|---|---|
| CCY | USD |
| ISIN | US9807451037 |
| Valor | 987099 |
| Symbol | WWD |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.32
(05/21/2026) |
| Dividend Yield | +0.33% |
| Shares outstanding | 59.046 M |
| Nominal | 0.001455 |
| Nominal Currency | USD |
| Market Cap | 21.88 B |
Main data
| Last | - | 02:00:00 | 370.56 |
|---|---|---|---|
| Close | - | 08/14/2026 | 358.54 |
| Day Change % | - | - | +3.35% |
| Day Change | - | - | +12.02 |
| Volume | - | - | 116,242.00 |
| Turnover | - | - | 42,848,759.01 |
| Previous year close | - | 01/01/2026 | 302.32 |
| YTD % | - | - | +18.60% |
Performance (Previous year close 302.32)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 380.99 (08/07/2026) |
355.04 (08/12/2026) |
+2.11% |
| 4 Weeks | 428.12 (07/28/2026) |
344.48 (07/31/2026) |
-9.03% |
| 12 Weeks | 450.00 (06/26/2026) |
337.27 (06/02/2026) |
+0.78% |
| Perf. after 01.01 | - | - | +18.60% |
| 26 Weeks | 450.00 (06/26/2026) |
337.27 (06/02/2026) |
-2.33% |
| 52 Weeks | 450.00 (06/26/2026) |
234.17 (09/26/2025) |
+46.15% |
Difference trading
| Open | - | 15:30:00 | 359.67 |
|---|---|---|---|
| Bid | - | 21:59:58 | 370.42 |
| Bid Size | - | - | 120 |
| Ask | - | 21:59:58 | 370.69 |
| Ask Size | - | - | 320 |
Technical data
| Hist. Vol 30 days | 42.72% |
|---|---|
| Hist. Vol 90 days | 39.12% |
| Hist. Vol 180 days | 39.86% |
| Hist. Vol 250 days | 37.41% |
Difference price
| Previous Day High | 364.17 |
|---|---|
| Previous Day Low | 356.70 |
News
| No news for this instrument |