Large gap with delayed quotes
|
Last quote
07/03/2025
-
02:00:00
|
Bid
07/03/2025 -
13:00:43
|
Bid Volume |
Ask
07/03/2025 -
13:00:43
|
Ask Volume |
|---|---|---|---|---|
|
248.82
+4.47
(
+1.83% )
|
202.02
|
100 |
270.82
|
100 |
Master data
| Company | Woodward Inc |
|---|---|
| CCY | USD |
| ISIN | US9807451037 |
| Valor | 987099 |
| Symbol | WWD |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(05/22/2025) |
| Dividend Yield | +0.43% |
| Shares outstanding | 59.501 M |
| Nominal | 0.001455 |
| Nominal Currency | USD |
| Market Cap | 14.805 B |
Main data
| Last | - | 02:00:00 | 248.82 |
|---|---|---|---|
| Close | - | 07/03/2025 | 248.82 |
| Day Change % | - | - | +1.83% |
| Day Change | - | - | +4.47 |
| Volume | - | - | 206,434.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 166.42 |
| YTD % | - | - | +49.51% |
Performance (Previous year close 166.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 248.84 (07/02/2025) |
240.23 (07/02/2025) |
+2.22% |
| 4 Weeks | 248.84 (07/02/2025) |
227.09 (06/11/2025) |
+6.10% |
| 12 Weeks | 248.84 (07/02/2025) |
155.21 (04/10/2025) |
+42.27% |
| Perf. after 01.01 | - | - | +49.51% |
| 26 Weeks | 248.84 (07/02/2025) |
146.84 (04/08/2025) |
+45.19%* |
| 52 Weeks | 248.84 (07/02/2025) |
146.84 (04/08/2025) |
+42.93% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:43 | 202.02 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:43 | 270.82 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 24.66% |
|---|---|
| Hist. Vol 90 days | 44.01% |
| Hist. Vol 180 days | 36.42% |
| Hist. Vol 250 days | 36.79% |
Difference price
| Previous Day High | 248.84 |
|---|---|
| Previous Day Low | 241.85 |
News
| No news for this instrument |