Large gap with delayed quotes
|
Last quote
11/04/2025
-
02:00:00
|
Bid
11/04/2025 -
13:00:00
|
Bid Volume |
Ask
11/04/2025 -
13:00:00
|
Ask Volume |
|---|---|---|---|---|
|
261.69
-0.42
(
-0.16% )
|
180.00
|
100 |
270.00
|
100 |
Master data
| Company | Woodward Inc |
|---|---|
| CCY | USD |
| ISIN | US9807451037 |
| Valor | 987099 |
| Symbol | WWD |
| Sector | Electrical appliances & components |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.28
(08/21/2025) |
| Dividend Yield | +0.43% |
| Shares outstanding | 59.966 M |
| Nominal | 0.001455 |
| Nominal Currency | USD |
| Market Cap | 15.693 B |
Main data
| Last | - | 02:00:00 | 261.69 |
|---|---|---|---|
| Close | - | 11/04/2025 | 261.69 |
| Day Change % | - | - | -0.16% |
| Day Change | - | - | -0.42 |
| Volume | - | - | 176,831.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2025 | 166.42 |
| YTD % | - | - | +57.25% |
Performance (Previous year close 166.42)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 270.01 (10/31/2025) |
260.05 (11/03/2025) |
-1.79% |
| 4 Weeks | 270.01 (10/31/2025) |
244.94 (10/18/2025) |
+1.30% |
| 12 Weeks | 270.01 (10/31/2025) |
234.17 (09/26/2025) |
+5.22% |
| Perf. after 01.01 | - | - | +57.25% |
| 26 Weeks | 270.01 (10/31/2025) |
192.49 (05/06/2025) |
+33.46%* |
| 52 Weeks | 270.01 (10/31/2025) |
146.84 (04/08/2025) |
+59.68% |
* The performance is calculated on valuation prices.
Difference trading
| Open | - | - | - |
|---|---|---|---|
| Bid | - | 13:00:00 | 180.00 |
| Bid Size | - | - | 100 |
| Ask | - | 13:00:00 | 270.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 31.23% |
|---|---|
| Hist. Vol 90 days | 23.86% |
| Hist. Vol 180 days | 23.88% |
| Hist. Vol 250 days | 31.07% |
Difference price
| Previous Day High | 263.49 |
|---|---|
| Previous Day Low | 260.05 |
News
| No news for this instrument |