Price in deferred time of 15 minutes
|
Last quote
01/30/2023 -
16:15:00
|
Bid
01/30/2023 -
16:00:00
|
Bid Volume |
Ask
01/30/2023 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
271.21
+0.42
(
+0.16% )
|
271.21
|
1,300 |
271.22
|
1,000 |
Analysis by TheScreener
27.01.2023
Evaluation
Interest
Sensibility
Master data
| Company | Estee Lauder Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US5184391044 |
| Valor | 99350 |
| Symbol | EL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend |
0.66
(11/29/2022) |
|---|---|
| Dividend Yield | +0.91% |
| Shares outstanding | 231.27 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 62.723 B |
Main data
| Last | - | 16:15:00 | 271.21 |
|---|---|---|---|
| Close | - | 01/27/2023 | 270.79 |
| Day Change % | - | - | +0.16% |
| Day Change | - | - | +0.42 |
| Volume | - | - | 410,348.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/30/2022 | 248.11 |
| YTD % | - | - | +9.14% |
Performance (Previous year close 248.11)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 277.615 (01/24/2023) |
268.21 (01/30/2023) |
-2.15% |
| 4 Weeks | 277.615 (01/24/2023) |
250.66 (01/03/2023) |
+9.14% |
| 12 Weeks | 277.615 (01/24/2023) |
202.86 (11/07/2022) |
+28.62% |
| Perf. after 01.01 | - | - | +9.14% |
| 26 Weeks | 284.27 (08/18/2022) |
186.54 (11/03/2022) |
-0.84% |
| 52 Weeks | 324.49 (02/09/2022) |
186.54 (11/03/2022) |
-10.86% |
Difference trading
| Open | - | 09:30:00 | 269.10 |
|---|---|---|---|
| Bid | - | 16:00:00 | 271.21 |
| Bid Size | - | - | 1,300 |
| Ask | - | 16:00:00 | 271.22 |
| Ask Size | - | - | 1,000 |
Technical data
| Hist. Vol 30 days | 23.67% |
|---|---|
| Hist. Vol 90 days | 46.68% |
| Hist. Vol 180 days | 40.38% |
| Hist. Vol 250 days | 41.43% |
Difference price
| Previous Day High | 275.50 |
|---|---|
| Previous Day Low | 270.15 |
News
| No news for this instrument |