Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:15:00
|
Bid
12/19/2025 -
21:59:59
|
Bid Volume |
Ask
12/19/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
108.00
+0.06
(
+0.06% )
|
108.01
|
2,600 |
108.05
|
4,300 |
Master data
| Company | Estee Lauder Companies Inc |
|---|---|
| CCY | USD |
| ISIN | US5184391044 |
| Valor | 99350 |
| Symbol | EL |
| Sector | Pharmaceuticals, cosmetics & med. products |
| Share type | Registered Shares /RegSh |
Fundamental data
| Dividend (2025) | Ordinary dividend |
|---|---|
| Last dividend |
0.35
(11/28/2025) |
| Dividend Yield | +1.30% |
| Shares outstanding | 245.853 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 26.552 B |
Main data
| Last | - | 22:15:00 | 108.00 |
|---|---|---|---|
| Close | - | 12/18/2025 | 107.94 |
| Day Change % | - | - | +0.06% |
| Day Change | - | - | +0.06 |
| Volume | - | - | 3,845,900.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2024 | 74.98 |
| YTD % | - | - | +43.96% |
Performance (Previous year close 74.98)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 110.27 (12/19/2025) |
100.145 (12/16/2025) |
+6.90% |
| 4 Weeks | 110.27 (12/19/2025) |
86.64 (11/22/2025) |
+24.63% |
| 12 Weeks | 110.27 (12/19/2025) |
83.85 (09/27/2025) |
+28.52% |
| Perf. after 01.01 | - | - | +43.96% |
| 26 Weeks | 110.27 (12/19/2025) |
74.31 (06/21/2025) |
+37.00% |
| 52 Weeks | 110.27 (12/19/2025) |
48.43 (04/10/2025) |
+44.50% |
Difference trading
| Open | - | 15:30:01 | 108.42 |
|---|---|---|---|
| Bid | - | 21:59:59 | 108.01 |
| Bid Size | - | - | 2,600 |
| Ask | - | 21:59:59 | 108.05 |
| Ask Size | - | - | 4,300 |
Technical data
| Hist. Vol 30 days | 37.82% |
|---|---|
| Hist. Vol 90 days | 40.53% |
| Hist. Vol 180 days | 39.96% |
| Hist. Vol 250 days | 49.25% |
Difference price
| Previous Day High | 109.20 |
|---|---|
| Previous Day Low | 105.42 |
News
| No news for this instrument |